Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,949 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 501 | SPHD Invesco S&P 500 High Dividend Low Volatility… | 49.24 | +0.86% | 0.30% | 5.05% | +1.71% | +0.51% | |
| 502 | CGNG Capital Group New Geography Equity ETF | 36.21 | -0.88% | 0.64% | 0.59% | +14.41% | +17.12% | |
| 503 | SOXQ Invesco PHLX Semiconductor ETF | 96.30 | -2.66% | 0.19% | 0.30% | +77.39% | +83.71% | |
| 504 | BDYN iShares Dynamic Equity Active ETF | 28.04 | -0.28% | 0.40% | 1.98% | +9.80% | +10.75% | |
| 505 | UCON First Trust Smith Unconstrained Bond ETF | 23.85 | 0.00% | 0.86% | 4.88% | -5.24% | -5.24% | |
| 506 | IXC iShares Global Energy ETF | 60.69 | +1.35% | 0.37% | 2.63% | +42.81% | +44.88% | |
| 507 | BALT Innovator Defined Wealth Shield ETF | 35.06 | -0.11% | 0.69% | — | +4.74% | +6.91% | |
| 508 | SCMB Schwab Municipal Bond ETF | 24.17 | +0.37% | 0.03% | 3.81% | -6.52% | -6.16% | |
| 509 | JKE iShares Morningstar Growth ETF | 283.81 | +0.48% | 0.04% | 0.12% | +33.85% | +26.60% | |
| 510 | XSD State Street SPDR S&P Semiconductor ETF | 509.17 | -3.55% | 0.35% | 0.15% | +64.16% | +55.70% | |
| 511 | NULG Nuveen ESG Large-Cap Growth | 114.53 | -0.77% | 0.26% | 0.10% | +18.02% | +14.25% | |
| 512 | MUNI PIMCO Intermediate Municipal Bond Active… | 49.89 | +0.20% | 0.35% | 3.45% | -5.00% | -4.74% | |
| 513 | TMSL T. Rowe Price Small-Mid Cap ETF | 40.99 | -0.46% | 0.55% | 0.49% | +14.71% | +17.62% | |
| 514 | AVSC Avantis U.S. Small Cap Equity ETF | 69.97 | -0.01% | 0.25% | 1.00% | +19.14% | +22.43% | |
| 515 | FLCB Franklin U.S. Core Bond ETF | 20.42 | +0.05% | 0.15% | 4.56% | -5.64% | -5.86% | |
| 516 | FNDC Schwab Fundamental International Small… | 49.50 | -0.48% | 0.39% | 3.62% | +11.65% | +12.43% | |
| 517 | BITB Bitwise Bitcoin ETF Trust | 44.91 | +0.63% | 0.20% | — | -6.16% | -32.20% | |
| 518 | IYY iShares Dow Jones U.S. ETF | 189.13 | -0.07% | 0.20% | 0.86% | +14.14% | +15.70% | |
| 519 | FLRN State Street SPDR Bloomberg Investment Grade… | 30.77 | 0.00% | 0.15% | 4.27% | +0.13% | -0.03% | |
| 520 | IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.19 | 0.00% | 0.10% | 4.04% | -0.17% | -0.17% | |
| 521 | BHYB Xtrackers USD High Yield BB-B ex Financials… | 52.58 | +0.09% | 0.20% | 6.39% | -3.60% | -3.42% | |
| 522 | STLG iShares Factors US Growth Style ETF | 48.84 | +0.14% | 0.15% | 0.32% | +26.30% | +43.56% | |
| 523 | PSI Invesco Semiconductors ETF | 142.93 | -4.28% | 0.55% | 0.02% | +89.35% | +102.80% | |
| 524 | ANGL VanEck Fallen Angel High Yield Bond ETF | 27.70 | +0.05% | 0.25% | 6.90% | -5.75% | -5.98% | |
| 525 | VRP Invesco Variable Rate Preferred ETF | 23.71 | -0.08% | 0.50% | 6.21% | -2.47% | -4.20% | |
| 526 | BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.27 | 0.00% | 0.10% | 4.57% | -3.03% | -2.92% | |
| 527 | SNPE Xtrackers S&P 500 Scored & Screened ETF | 71.13 | -0.17% | 0.10% | 0.95% | +14.09% | +17.83% | |
| 528 | SECT Main Sector Rotation ETF | 72.66 | -0.40% | 0.69% | 0.68% | +13.05% | +14.77% | |
| 529 | NFRA Northern Trust STOXX Global Broad… | 62.99 | +0.59% | 0.48% | 5.91% | +3.49% | -0.59% | |
| 530 | FXL First Trust Technology AlphaDEX Fund | 226.96 | -1.35% | 0.60% | — | +36.72% | +33.89% | |
| 531 | USCL iShares Climate Conscious & Transition MSCI… | 88.17 | -0.37% | 0.08% | 1.03% | +10.95% | +11.61% | |
| 532 | JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 74.51 | -0.32% | 0.35% | 0.97% | +16.11% | +18.37% | |
| 533 | PXF Invesco RAFI Developed Markets ex-U.S. ETF | 75.69 | -0.26% | 0.43% | 3.28% | +15.77% | +23.54% | |
| 534 | USD ProShares Ultra Semiconductors | 91.02 | -4.03% | 0.95% | 0.44% | +80.61% | +73.95% | |
| 535 | RYT Invesco S&P 500 Equal Weight Technology ETF | 41.18 | 0.00% | 0.40% | 0.29% | — | — | |
| 536 | FBT First Trust NYSE Arca Biotechnology Index Fund | 263.90 | -0.57% | 0.55% | — | +28.51% | +42.15% | |
| 537 | XSMO Invesco S&P SmallCap Momentum ETF | 81.31 | -0.54% | 0.35% | 0.63% | +13.53% | +12.65% | |
| 538 | SPYX State Street SPDR S&P 500 Fossil Fuel… | 63.73 | -0.08% | 0.20% | 0.83% | +13.51% | +15.40% | |
| 539 | CWI State Street SPDR MSCI ACWI ex-US ETF | 40.10 | -0.45% | 0.30% | 2.71% | +12.14% | +14.40% | |
| 540 | FIXD First Trust Smith Opportunistic Fixed Income… | 41.47 | -0.02% | 0.65% | 4.95% | -6.41% | -6.60% | |
| 541 | MDYG State Street SPDR S&P 400 Mid Cap Growth ETF | 105.95 | -0.88% | 0.15% | 0.66% | +15.64% | +17.10% | |
| 542 | TFI State Street SPDR Nuveen ICE Municipal Bond… | 42.77 | 0.00% | 0.23% | 3.78% | -6.43% | -6.10% | |
| 543 | JMOM JPMorgan U.S. Momentum Factor ETF | 84.23 | -1.05% | 0.12% | 0.73% | +24.90% | +25.19% | |
| 544 | EQWL Invesco S&P 100 Equal Weight ETF | 131.42 | +0.21% | 0.30% | 1.57% | +10.99% | +13.83% | |
| 545 | SCYB Schwab High Yield Bond ETF | 25.21 | +0.04% | 0.03% | 7.15% | -4.62% | -4.73% | |
| 546 | PWB Invesco Large Cap Growth ETF | 162.36 | -1.23% | 0.55% | — | +29.33% | +28.33% | |
| 547 | BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.21 | +0.03% | 0.10% | 4.69% | -4.20% | -4.14% | |
| 548 | DUSB Dimensional Ultrashort Fixed Income ETF | 50.61 | -0.02% | 0.15% | 3.97% | -0.06% | -0.41% | |
| 549 | IPAC iShares Core MSCI Pacific ETF | 84.94 | -0.38% | 0.09% | 3.75% | +16.46% | +15.19% | |
| 550 | CLOA iShares AAA CLO Active ETF | 51.81 | -0.01% | 0.20% | 4.79% | +0.15% | -0.02% | |
| 551 | ESML iShares ESG Aware MSCI USA Small-Cap ETF | 52.46 | -0.53% | 0.17% | 0.96% | +14.70% | +16.32% | |
| 552 | OUNZ VanEck Merk Gold ETF | 40.06 | -0.60% | 0.25% | — | -2.84% | +5.39% | |
| 553 | EWL iShares MSCI Switzerland ETF | 59.50 | -0.42% | 0.50% | 1.82% | -0.35% | +6.01% | |
| 554 | MDYV State Street SPDR S&P 400 Mid Cap Value ETF | 90.28 | +0.19% | 0.15% | 1.76% | +6.45% | +8.42% | |
| 555 | PSC Principal U.S. Small-Cap Multi-Factor ETF | 67.68 | -0.03% | 0.38% | 0.59% | +17.27% | +19.89% | |
| 556 | FTCB First Trust Core Investment Grade ETF | 19.82 | -0.05% | 0.56% | 5.62% | -6.59% | -7.16% | |
| 557 | TAGG T. Rowe Price QM U.S. Bond ETF | 40.68 | +0.05% | 0.08% | 4.67% | -5.53% | -5.71% | |
| 558 | PRFZ Invesco RAFI US 1500 Small-Mid ETF | 52.92 | -0.45% | 0.36% | 0.84% | +15.84% | +17.02% | |
| 559 | ARKB ARK 21Shares Bitcoin ETF | 27.43 | +0.55% | 0.21% | — | -6.06% | -32.17% | |
| 560 | IGLB iShares 10+ Year Investment Grade Corporate… | 45.87 | +0.22% | 0.04% | 5.77% | -9.28% | -10.73% | |
| 561 | IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.10 | +0.15% | 0.10% | 4.93% | -5.11% | -5.06% | |
| 562 | AAAU Goldman Sachs Physical Gold ETF | 41.09 | -0.63% | 0.18% | — | -2.82% | +5.43% | |
| 563 | DIVI Franklin International Core Dividend Tilt… | 42.26 | -0.19% | 0.09% | 3.72% | +8.87% | +12.94% | |
| 564 | KOMP State Street SPDR S&P Kensho New Economies… | 65.26 | -1.64% | 0.20% | 1.54% | +11.08% | +2.80% | |
| 565 | UITB VictoryShares Core Intermediate Bond ETF | 44.69 | +0.08% | 0.38% | 4.48% | -5.68% | -5.76% | |
| 566 | FTHI First Trust BuyWrite Income ETF | 24.00 | 0.00% | 0.75% | 8.81% | +1.61% | +1.05% | |
| 567 | TDTT Northern Trust iBoxx 3-Year Target Duration… | 23.34 | +0.09% | 0.19% | 4.90% | -3.08% | -3.99% | |
| 568 | FEGE First Eagle Global Equity ETF | 51.17 | +0.14% | 0.79% | 1.15% | +11.01% | +15.64% | |
| 569 | NULV Nuveen ESG Large-Cap Value | 54.27 | +0.63% | 0.26% | 1.37% | +19.71% | +23.58% | |
| 570 | SCHY Schwab International Dividend Equity ETF | 31.75 | 0.00% | 0.08% | 3.70% | +6.47% | +13.68% | |
| 571 | CGIC Capital Group International Core Equity ETF | 35.51 | -0.64% | 0.54% | 1.84% | +9.97% | +15.59% | |
| 572 | GLTR abrdn Physical Precious Metals Basket Shares… | 186.19 | -0.67% | 0.60% | — | -8.83% | +8.86% | |
| 573 | CRUX Columbia Core Bond ETF | 28.59 | +0.03% | 0.32% | 2.63% | — | — | |
| 574 | UCBG State Street SPDR UC Investments 90/10… | 51.04 | -0.06% | 0.06% | 0.09% | — | — | |
| 575 | HIMU Blackrock ETF Trust II - Ishares High Yield… | 45.50 | +0.13% | 0.40% | 5.65% | -6.66% | -6.90% | |
| 576 | APUE ActivePassive U.S. Equity ETF | 47.95 | +0.02% | 0.31% | 0.72% | +15.05% | +16.90% | |
| 577 | PABU iShares Paris-Aligned Climate Optimized MSCI… | 80.38 | -0.24% | 0.10% | 0.92% | +10.61% | +10.72% | |
| 578 | JHCR John Hancock Exchange-Traded Fund Trust -… | 24.11 | +0.10% | 0.29% | 4.34% | -5.16% | -5.68% | |
| 579 | NUGO Nuveen Growth Opportunities | 44.76 | -0.83% | 0.49% | — | +13.51% | +12.46% | |
| 580 | KLMN Invesco Exchange-Traded Fund Trust II -… | 31.95 | -0.07% | 0.09% | 1.14% | +13.89% | +15.71% | |
| 581 | FSMD Fidelity Small-Mid Multifactor ETF | 49.85 | -0.22% | 0.15% | 1.30% | +13.21% | +15.01% | |
| 582 | GTO Invesco Total Return Bond ETF | 44.77 | +0.07% | 0.35% | 5.00% | -5.65% | -5.85% | |
| 583 | HYXE iShares iBoxx $ High Yield ex Oil & Gas… | 51.23 | +0.01% | — | 4.58% | -2.22% | -0.40% | |
| 584 | FTSL First Trust Senior Loan Fund | 44.63 | -0.02% | 0.70% | 6.31% | -2.70% | -2.60% | |
| 585 | FLIN Franklin FTSE India ETF | 33.24 | +0.82% | 0.19% | 0.46% | -14.56% | -12.92% | |
| 586 | PICK iShares MSCI Global Metals & Mining Producers… | 60.41 | -0.40% | 0.39% | 2.17% | +18.13% | +31.48% | |
| 587 | GUSA Goldman Sachs MarketBeta US 1000 Equity ETF | 67.06 | -0.17% | 0.10% | 0.96% | +13.75% | +15.43% | |
| 588 | COWG Pacer US Large Cap Cash Cows Growth Leaders… | 41.19 | -0.93% | 0.49% | 0.71% | +18.06% | +13.49% | |
| 589 | CGIE Capital Group International Equity ETF | 36.37 | -0.25% | 0.54% | 1.38% | +4.71% | +6.98% | |
| 590 | CQQQ Invesco China Technology ETF | 42.98 | -2.05% | 0.65% | 2.57% | -15.62% | -25.45% | |
| 591 | ACIO Aptus Collared Income Opportunity ETF | 47.62 | -0.03% | 0.79% | 0.38% | +9.02% | +8.87% | |
| 592 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.77 | -0.10% | 0.75% | 5.18% | — | — | |
| 593 | ITB iShares U.S. Home Construction ETF | 83.99 | -0.91% | 0.37% | 1.49% | -11.98% | -16.15% | |
| 594 | IBTH iShares iBonds Dec 2027 Term Treasury ETF | 22.28 | -0.04% | 0.07% | 3.76% | -0.80% | -0.80% | |
| 595 | DFSU Dimensional - US Sustainability Core 1 ETF | 48.13 | +0.04% | 0.15% | 0.83% | +10.78% | +13.01% | |
| 596 | BSVO EA Bridgeway Omni Small-Cap Value ETF | 28.50 | +0.46% | 0.45% | 1.25% | +21.76% | +26.99% | |
| 597 | CLIP Global X - 1-3 Month T-Bill ETF | 100.17 | +0.01% | 0.07% | 3.73% | +0.05% | 0.00% | |
| 598 | RING iShares MSCI Global Gold Miners ETF | 77.32 | -0.93% | 0.39% | 1.16% | +5.99% | +21.31% | |
| 599 | PFXF VanEck Preferred Securities ex Financials ETF | 17.50 | -0.91% | 0.40% | 6.01% | 0.00% | -1.34% | |
| 600 | FLDR Fidelity Low Duration Bond Factor ETF | 49.86 | +0.02% | 0.15% | 4.15% | -0.76% | -0.87% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. Un tiret signifie que la source n'a pas publié de valeur.