First Trust
292 主动型ETF · $285.57B 资产规模 · 平均费用率 0.71% · 首只基金 Jan 03, 2000. 官方网站 ↗
最新基金
| ETF | 价格 | 今日 | 上市时间 | 费用 | AUM | |
|---|---|---|---|---|---|---|
| PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 27.53 | -2.11% | Jul 22, 2026 | 0.65% | $2.8M | |
| FSPC First Trust Bloomberg Space Economy ETF | 19.33 | -0.07% | Jul 08, 2026 | 0.65% | $1.9M | |
| ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.94 | -0.05% | Jun 23, 2026 | 0.75% | $41.6M | |
| ACYS FT Vest Laddered Autocallable Barrier &… | 20.60 | +0.29% | Apr 22, 2026 | 0.75% | $376.4M | |
| WCMG First Trust WCM Global Equity ETF | 21.84 | -0.09% | Apr 21, 2026 | 0.85% | $3.3M |
完整基金列表
| # | ETF | 价格 | 今日 | 费用 | 收益率（TTM） | YTD | 1年 | |
|---|---|---|---|---|---|---|---|---|
| 1 | RDVY First Trust Rising Dividend Achievers ETF | 82.42 | +0.05% | 0.47% | 0.82% | +18.64% | +25.33% | |
| 2 | CIBR First Trust Nasdaq Cybersecurity ETF | 93.66 | +1.30% | 0.58% | 0.42% | +31.08% | +29.67% | |
| 3 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 180.83 | +0.79% | 0.56% | 0.79% | +18.17% | +25.43% | |
| 4 | SDVY First Trust SMID Cap Rising Dividend… | 44.03 | +0.41% | 0.58% | 0.94% | +14.90% | +15.99% | |
| 5 | BUFR FT Vest Laddered Buffer ETF | 37.34 | +0.08% | 0.10% | — | +8.99% | +13.84% | |
| 6 | AIRR First Trust RBA American Industrial… | 112.67 | +1.32% | 0.69% | 0.10% | +14.60% | +21.79% | |
| 7 | FVD First Trust Value Line Dividend Index Fund | 50.99 | +0.06% | 0.62% | 2.19% | +10.66% | +10.13% | |
| 8 | FDL First Trust Morningstar Dividend Leaders… | 53.42 | +0.17% | 0.43% | 3.46% | +20.48% | +20.97% | |
| 9 | FTCS First Trust Capital Strength ETF | 101.77 | -0.19% | 0.53% | 1.05% | +10.01% | +9.64% | |
| 10 | FTSM First Trust Enhanced Short Maturity ETF | 59.89 | -0.03% | 0.29% | 4.11% | -0.07% | -0.30% | |
| 11 | LMBS First Trust Low Duration Opportunities ETF | 49.60 | 0.00% | 0.66% | 4.11% | -0.78% | +0.24% | |
| 12 | FPE First Trust Preferred Securities and Income… | 17.68 | -0.11% | 0.83% | 5.98% | -2.96% | -2.10% | |
| 13 | FDN First Trust Dow Jones Internet Index Fund | 288.25 | +0.24% | 0.49% | — | +7.08% | +5.60% | |
| 14 | QTEC First Trust NASDAQ-100-Technology Sector… | 312.72 | +0.27% | 0.55% | 0.01% | +35.84% | +46.79% | |
| 15 | TDIV First Trust NASDAQ Technology Dividend Index… | 114.67 | +0.39% | 0.50% | 1.32% | +18.41% | +24.22% | |
| 16 | EMLP First Trust North American Energy… | 44.44 | +1.25% | 0.95% | 2.73% | +17.35% | +17.35% | |
| 17 | FV First Trust Dorsey Wright Focus 5 ETF | 73.81 | -0.01% | 0.30% | 0.49% | +17.31% | +20.08% | |
| 18 | RDVI FT Vest Rising Dividend Achievers Target… | 29.36 | +0.07% | 0.75% | 7.79% | +11.89% | +15.45% | |
| 19 | KNG FT Cboe Vest S&P 500 Dividend Aristocrats… | 51.91 | +0.27% | 0.74% | 8.11% | +5.62% | +3.51% | |
| 20 | UCON First Trust Smith Unconstrained Bond ETF | 24.68 | 0.00% | 0.86% | 4.72% | -1.95% | -1.08% | |
| 21 | SKYY First Trust Cloud Computing ETF | 159.87 | +0.80% | 0.60% | — | +22.90% | +32.00% | |
| 22 | FIXD First Trust Smith Opportunistic Fixed Income… | 42.98 | -0.12% | 0.65% | 4.78% | -3.02% | -2.12% | |
| 23 | FTGC First Trust Global Tactical Commodity… | 30.36 | +0.46% | 0.98% | 14.52% | +30.69% | +20.48% | |
| 24 | FBT First Trust NYSE Arca Biotechnology Index Fund | 272.07 | -0.11% | 0.55% | — | +31.74% | +58.26% | |
| 25 | FXL First Trust Technology AlphaDEX Fund | 213.55 | +0.48% | 0.60% | 0.00% | +26.90% | +34.39% | |
| 26 | FTCB First Trust Core Investment Grade ETF | 20.60 | -0.10% | 0.56% | 5.44% | -2.97% | -2.23% | |
| 27 | FTLS First Trust Long/Short Equity ETF | 76.60 | +0.39% | 0.95% | 0.86% | +7.90% | +13.06% | |
| 28 | FTHI First Trust BuyWrite Income ETF | 23.91 | +0.29% | 0.75% | 8.81% | +1.23% | +2.88% | |
| 29 | FTSL First Trust Senior Loan Fund | 44.78 | +0.02% | 0.70% | 6.33% | -2.40% | -2.50% | |
| 30 | FMB First Trust Managed Municipal ETF | 50.16 | -0.19% | 0.39% | 3.66% | -1.93% | +0.90% | |
| 31 | BUFD FT Vest Laddered Deep Buffer ETF | 30.25 | +0.18% | 0.10% | — | +7.14% | +11.07% | |
| 32 | FPEI First Trust Institutional Preferred… | 19.09 | -0.05% | 0.85% | 5.83% | -1.55% | -0.26% | |
| 33 | WCMI First Trust WCM International Equity ETF | 19.87 | -0.43% | 0.85% | 0.53% | +16.81% | +26.24% | |
| 34 | FIW First Trust Water ETF | 111.25 | +0.67% | 0.50% | 0.70% | +2.40% | -2.51% | |
| 35 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 164.14 | +0.23% | 0.55% | 0.19% | +15.49% | +20.53% | |
| 36 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.78 | +0.05% | 0.75% | 3.52% | — | — | |
| 37 | FGD First Trust Dow Jones Global Select Dividend… | 35.71 | -0.25% | 0.55% | 4.86% | +17.97% | +23.27% | |
| 38 | HYLS First Trust Tactical High Yield ETF | 40.63 | -0.05% | 0.69% | 6.73% | -2.94% | -3.15% | |
| 39 | FEX First Trust Large Cap Core AlphaDEX Fund | 139.95 | +0.36% | 0.57% | 0.92% | +17.98% | +21.90% | |
| 40 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 39.53 | +0.13% | 0.10% | — | +10.30% | +14.78% | |
| 41 | FSIG First Trust Limited Duration Investment Grade… | 18.80 | -0.03% | 0.44% | 4.83% | -2.03% | -1.93% | |
| 42 | FPX First Trust US Equity Opportunities ETF | 183.23 | +0.94% | 0.57% | 0.46% | +12.01% | +21.38% | |
| 43 | FJAN FT Vest U.S. Equity Buffer ETF - January | 56.33 | +0.05% | 0.85% | — | +8.86% | +14.80% | |
| 44 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.25 | -0.09% | 0.85% | — | +7.11% | +11.45% | |
| 45 | FYC First Trust Small Cap Growth AlphaDEX Fund | 121.91 | -0.06% | 0.70% | 0.17% | +26.83% | +40.84% | |
| 46 | FTA First Trust Large Cap Value AlphaDEX Fund | 104.01 | +0.11% | 0.58% | 1.56% | +20.73% | +25.51% | |
| 47 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.26 | -0.05% | 0.85% | — | +9.96% | +15.36% | |
| 48 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.12 | +0.13% | 0.85% | — | +7.12% | +11.05% | |
| 49 | FYX First Trust Small Cap Core AlphaDEX Fund | 143.18 | -0.21% | 0.58% | 0.89% | +26.55% | +33.81% | |
| 50 | FNX First Trust Mid Cap Core AlphaDEX Fund | 145.68 | +0.38% | 0.62% | 0.80% | +15.64% | +18.08% | |
| 51 | FTC First Trust Large Cap Growth AlphaDEX Fund | 180.66 | +0.34% | 0.58% | 0.15% | +13.00% | +15.40% | |
| 52 | FDEC FT Vest U.S. Equity Buffer ETF - December | 55.61 | 0.00% | 0.85% | — | +8.66% | +15.54% | |
| 53 | FDT First Trust Developed Markets ex-US AlphaDEX… | 96.03 | -0.53% | 0.80% | 2.73% | +20.87% | +31.12% | |
| 54 | FTGS First Trust Growth Strength ETF | 39.67 | +0.28% | 0.60% | 0.07% | +12.22% | +13.44% | |
| 55 | FAPR FT Vest U.S. Equity Buffer ETF - April | 47.59 | -0.07% | 0.85% | — | +7.14% | +10.57% | |
| 56 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.13 | 0.00% | 0.85% | — | +9.32% | +13.96% | |
| 57 | FSEP FT Vest U.S. Equity Buffer ETF - September | 56.48 | -0.04% | 0.85% | — | +9.54% | +13.71% | |
| 58 | FNOV FT Vest U.S. Equity Buffer ETF - November | 59.73 | +0.04% | 0.85% | — | +8.94% | +15.42% | |
| 59 | FTXL First Trust Nasdaq Semiconductor ETF | 223.95 | +0.46% | 0.60% | 0.11% | +72.89% | +123.08% | |
| 60 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.63 | +0.17% | 0.85% | — | +8.84% | +13.40% | |
| 61 | FOCT FT Vest U.S. Equity Buffer ETF - October | 53.59 | +0.08% | 0.85% | — | +9.39% | +15.89% | |
| 62 | FXH First Trust Health Care AlphaDEX Fund | 135.09 | -0.15% | 0.61% | 0.76% | +18.69% | +26.32% | |
| 63 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.32 | +0.11% | 0.85% | — | +12.32% | +16.31% | |
| 64 | FXO First Trust Financials AlphaDEX Fund | 66.37 | +0.23% | 0.60% | 1.97% | +9.98% | +11.96% | |
| 65 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.75 | +1.15% | 1.11% | 6.59% | +14.49% | +15.30% | |
| 66 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 42.26 | -1.24% | 0.60% | 1.00% | +28.29% | +52.56% | |
| 67 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.44 | +0.07% | 0.10% | — | +7.20% | +11.44% | |
| 68 | FTXR First Trust Nasdaq Transportation ETF | 44.38 | -0.06% | 0.60% | 0.98% | +14.50% | +27.50% | |
| 69 | FMHI First Trust Municipal High Income ETF | 47.36 | -0.13% | 0.49% | 4.40% | -1.19% | +2.47% | |
| 70 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.00 | +0.23% | 0.75% | 11.24% | +5.67% | +9.56% | |
| 71 | FDD First Trust STOXX European Select Dividend… | 20.54 | -0.24% | 0.56% | 4.90% | +17.37% | +25.70% | |
| 72 | FXU First Trust Utilities AlphaDEX Fund | 48.19 | +0.48% | 0.61% | 2.21% | +7.07% | +8.51% | |
| 73 | FEM First Trust Emerging Markets AlphaDEX Fund | 33.01 | +0.10% | 0.80% | 2.17% | +20.70% | +23.73% | |
| 74 | ROBT First Trust Nasdaq Artificial Intelligence… | 58.86 | -0.13% | 0.65% | 0.02% | +13.47% | +17.10% | |
| 75 | AFLG First Trust Active Factor Large Cap ETF | 44.85 | +0.09% | 0.55% | 0.69% | +14.71% | +19.16% | |
| 76 | MISL First Trust Indxx Aerospace & Defense ETF | 44.88 | +1.06% | 0.60% | 0.30% | +4.88% | +13.33% | |
| 77 | FXR First Trust Industrials/Producer Durables… | 88.84 | +0.46% | 0.60% | 0.65% | +11.23% | +11.43% | |
| 78 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.27 | +0.07% | 0.90% | — | +4.49% | +9.47% | |
| 79 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.01 | +0.10% | 0.90% | — | +10.68% | +19.18% | |
| 80 | FCG First Trust Natural Gas ETF | 30.60 | +0.20% | 0.59% | 2.08% | +30.71% | +30.05% | |
| 81 | FIIG First Trust Intermediate Duration Investment… | 20.46 | -0.15% | 0.49% | 5.03% | -3.49% | -2.76% | |
| 82 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 35.45 | +0.25% | 0.90% | — | +11.90% | +16.08% | |
| 83 | LGOV First Trust Long Duration Opportunities ETF | 21.01 | -0.14% | 0.49% | 4.40% | -3.76% | -1.87% | |
| 84 | FSMB First Trust Short Duration Managed Municipal… | 19.88 | -0.05% | 0.34% | 3.18% | -0.85% | -0.60% | |
| 85 | IGLD FT Vest Gold Strategy Target Income ETF | 22.53 | -1.74% | 0.85% | 21.05% | -9.92% | +2.27% | |
| 86 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 188.32 | +0.48% | 0.63% | 0.09% | +16.35% | +21.67% | |
| 87 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 37.68 | +0.08% | 0.90% | — | +14.18% | +18.79% | |
| 88 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 104.89 | +0.58% | 0.73% | — | +15.02% | +19.90% | |
| 89 | EIPX FT Energy Income Partners Strategy ETF | 33.35 | +0.95% | 0.95% | 2.62% | +26.13% | +28.02% | |
| 90 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 49.89 | -0.08% | 0.59% | 0.17% | +11.89% | +30.74% | |
| 91 | NXTG First Trust Indxx NextG ETF | 151.96 | +0.16% | 0.70% | 1.21% | +41.01% | +51.21% | |
| 92 | SCIO First Trust Structured Credit Income… | 20.56 | 0.00% | 0.70% | 5.71% | -1.15% | -1.15% | |
| 93 | FEP First Trust Europe AlphaDEX Fund | 60.69 | -0.20% | 0.80% | 2.63% | +12.91% | +20.70% | |
| 94 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 41.85 | +0.02% | 0.85% | — | +5.69% | +8.97% | |
| 95 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 43.77 | -0.06% | 0.85% | — | +6.01% | +9.40% | |
| 96 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.39 | +0.06% | 0.85% | — | +6.85% | +12.01% | |
| 97 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 51.14 | +0.03% | 0.85% | — | +7.51% | +11.16% | |
| 98 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.45 | +0.04% | 0.85% | — | +9.11% | +12.68% | |
| 99 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.42 | +0.16% | 0.85% | — | +7.75% | +12.37% | |
| 100 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 45.82 | -0.05% | 0.85% | — | +7.08% | +11.73% | |
| 101 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.32 | +0.12% | 0.85% | — | +7.16% | +12.45% | |
| 102 | MDIV Multi-Asset Diversified Income Index Fund | 16.82 | -0.03% | 0.83% | 7.10% | +7.03% | +4.37% | |
| 103 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 40.56 | +0.02% | 0.85% | — | +7.24% | +12.32% | |
| 104 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.43 | +0.04% | 0.85% | — | +7.51% | +11.39% | |
| 105 | FXZ First Trust Materials AlphaDEX Fund | 87.13 | -0.39% | 0.64% | 1.25% | +34.42% | +42.21% | |
| 106 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.29 | 0.00% | 0.85% | — | +7.06% | +13.58% | |
| 107 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 44.98 | +0.06% | 0.85% | — | +9.86% | +13.26% | |
| 108 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.54 | 0.00% | 0.85% | — | +7.22% | +10.84% | |
| 109 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 47.63 | +0.16% | 0.85% | — | +7.55% | +12.59% | |
| 110 | FXN First Trust Energy AlphaDEX Fund | 23.16 | +0.78% | 0.63% | 1.55% | +40.62% | +43.85% | |
| 111 | FEMB First Trust Emerging Markets Local Currency… | 29.76 | -0.23% | 0.85% | 6.24% | -0.13% | +2.59% | |
| 112 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 44.78 | +0.01% | 0.85% | — | +7.83% | +12.06% | |
| 113 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 47.89 | +0.07% | 0.85% | — | +5.86% | +9.39% | |
| 114 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.60 | +0.29% | 0.75% | 1.25% | — | — | |
| 115 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.05 | +0.07% | 0.85% | — | +5.72% | +8.99% | |
| 116 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 48.48 | -0.03% | 0.85% | — | +7.94% | +11.03% | |
| 117 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 41.76 | +0.06% | 0.85% | — | +7.80% | +10.92% | |
| 118 | LALT First Trust Multi-Strategy Alternative ETF | 24.36 | -0.02% | 0.20% | 3.70% | +6.89% | +10.73% | |
| 119 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.05 | +0.02% | 0.85% | — | +7.11% | +10.89% | |
| 120 | BUFG FT Vest Buffered Allocation Growth ETF | 29.89 | +0.20% | 0.20% | — | +8.61% | +13.22% | |
| 121 | EDOW First Trust Dow 30 Equal Weight ETF | 46.25 | -0.28% | 0.50% | 1.21% | +11.97% | +16.84% | |
| 122 | ILDR First Trust Innovation Leaders ETF | 38.77 | +0.17% | 0.75% | — | +17.52% | +28.34% | |
| 123 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.56 | +0.05% | 0.85% | — | +5.61% | +8.51% | |
| 124 | FTXO First Trust Nasdaq Bank ETF | 42.03 | +0.31% | 0.60% | 1.73% | +11.22% | +17.93% | |
| 125 | FPXI First Trust International Equity… | 71.47 | -0.11% | 0.70% | 0.65% | +20.85% | +21.28% | |
| 126 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 42.58 | +0.09% | 0.85% | — | +7.20% | +13.61% | |
| 127 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.40 | +0.02% | 0.85% | — | +6.02% | +8.99% | |
| 128 | FXD First Trust Consumer Discretionary AlphaDEX… | 69.76 | -0.44% | 0.60% | 0.61% | +2.04% | +1.55% | |
| 129 | FDM First Trust Dow Jones Select MicroCap Index… | 92.14 | -0.48% | 0.65% | 1.35% | +15.73% | +22.73% | |
| 130 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.32 | +0.02% | 0.85% | — | +7.71% | +12.55% | |
| 131 | LQTI FT Vest Investment Grade & Target Income ETF | 18.82 | -0.10% | 0.65% | 9.29% | -6.46% | -7.02% | |
| 132 | FMF First Trust Managed Futures Strategy Fund | 50.23 | -0.67% | 0.98% | 5.02% | +6.76% | +5.19% | |
| 133 | FJP First Trust Japan AlphaDEX Fund | 76.54 | -0.03% | 0.80% | 2.53% | +13.93% | +18.63% | |
| 134 | FUMB First Trust Ultra Short Duration Municipal ETF | 20.04 | -0.02% | 0.29% | 2.73% | -0.10% | -0.35% | |
| 135 | FAN First Trust Global Wind Energy ETF | 23.92 | -0.37% | 0.61% | 0.98% | +16.85% | +27.17% | |
| 136 | FEMS First Trust Emerging Markets Small Cap… | 47.04 | +0.90% | 0.80% | 4.10% | +11.73% | +7.37% | |
| 137 | FXG First Trust Consumer Staples AlphaDEX Fund | 66.09 | -0.51% | 0.63% | 2.32% | +8.92% | +2.37% | |
| 138 | FNK First Trust Mid Cap Value AlphaDEX Fund | 64.62 | +0.27% | 0.74% | 1.40% | +16.11% | +15.78% | |
| 139 | IFV First Trust Dorsey Wright International Focus… | 26.25 | -0.25% | 0.30% | 1.82% | +5.70% | +8.36% | |
| 140 | FCAL First Trust California Municipal High Income… | 48.47 | -0.07% | 0.49% | 3.46% | -1.71% | +1.60% | |
| 141 | FICS First Trust International Developed Capital… | 42.78 | -0.35% | 0.70% | 1.79% | +6.66% | +10.97% | |
| 142 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.66 | +0.10% | 0.75% | 0.51% | — | — | |
| 143 | AFMC First Trust Active Factor Mid Cap ETF | 41.33 | +0.68% | 0.68% | 0.68% | +19.90% | +23.30% | |
| 144 | FAAR First Trust Alternative Absolute Return… | 30.89 | -0.47% | 0.98% | 9.96% | +14.00% | +4.30% | |
| 145 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.44 | -0.25% | 0.85% | — | +6.16% | +9.53% | |
| 146 | FRI First Trust S&P REIT Index Fund | 32.11 | -0.47% | 0.51% | 2.42% | +17.58% | +16.51% | |
| 147 | FYT First Trust Small Cap Value AlphaDEX Fund | 72.03 | -0.04% | 0.70% | 1.43% | +27.06% | +28.60% | |
| 148 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 25.37 | -0.04% | 0.10% | — | +11.08% | +15.16% | |
| 149 | FAB First Trust Multi Cap Value AlphaDEX Fund | 107.60 | +0.12% | 0.66% | 1.49% | +20.69% | +23.21% | |
| 150 | FID First Trust S&P International Dividend… | 23.27 | +0.14% | 0.60% | 3.92% | +13.25% | +17.01% | |
| 151 | RFDI First Trust RiverFront Dynamic Developed… | 92.83 | -0.31% | 0.83% | 3.02% | +15.31% | +21.92% | |
| 152 | YDEC FT Vest International Equity Moderate Buffer… | 28.29 | -0.11% | 0.90% | — | +8.00% | +11.10% | |
| 153 | LDSF First Trust Low Duration Strategic Focus ETF | 18.85 | -0.17% | 0.10% | 4.69% | -1.63% | -1.12% | |
| 154 | YMAR FT Vest International Equity Moderate Buffer… | 29.36 | -0.12% | 0.90% | — | +8.66% | +13.01% | |
| 155 | FTXN First Trust Nasdaq Oil & Gas ETF | 39.49 | +0.51% | 0.60% | 1.64% | +41.45% | +39.30% | |
| 156 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.27 | -0.06% | 0.20% | — | +6.75% | +9.50% | |
| 157 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 103.98 | -0.38% | 0.57% | 1.18% | +4.64% | +5.53% | |
| 158 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.35 | +0.01% | 0.85% | — | +8.56% | +11.50% | |
| 159 | YJUN FT Vest International Equity Moderate Buffer… | 27.59 | -0.04% | 0.90% | — | +7.61% | +10.94% | |
| 160 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.16 | 0.00% | 0.85% | — | +5.14% | +8.06% | |
| 161 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.05 | +0.02% | 0.85% | — | +6.29% | +8.94% | |
| 162 | FTRI First Trust Indxx Global Natural Resources… | 18.68 | -1.07% | 0.70% | 1.86% | +19.23% | +25.05% | |
| 163 | LEGR First Trust Indxx Innovative Transaction &… | 66.68 | -0.31% | 0.65% | 1.76% | +12.07% | +21.95% | |
| 164 | FEUZ First Trust Eurozone AlphaDEX ETF | 69.11 | +0.18% | 0.80% | 2.60% | +12.55% | +18.72% | |
| 165 | AFSM First Trust Active Factor Small Cap ETF | 40.60 | +0.09% | 0.75% | 0.50% | +23.47% | +26.07% | |
| 166 | FTHF First Trust Emerging Markets Human… | 47.85 | +0.26% | 0.75% | 3.13% | +44.69% | +75.85% | |
| 167 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 168 | YSEP FT Vest International Equity Moderate Buffer… | 28.38 | +0.02% | 0.90% | — | +9.09% | +13.64% | |
| 169 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 54.33 | -1.09% | 0.80% | 1.89% | -6.84% | -5.43% | |
| 170 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.52 | +0.02% | 0.90% | — | +11.33% | +13.58% | |
| 171 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 28.58 | -0.07% | 0.90% | — | +10.05% | +14.60% | |
| 172 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 49.73 | +0.46% | 0.80% | 3.60% | +33.07% | +37.41% | |
| 173 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.58 | +0.03% | 0.30% | 1.29% | +17.08% | +18.06% | |
| 174 | CRPT First Trust SkyBridge Crypto Industry and… | 14.48 | -1.43% | 0.85% | 0.78% | -3.53% | -31.67% | |
| 175 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.44 | +0.03% | 0.85% | — | +4.21% | +6.33% | |
| 176 | DALI First Trust Dorsey Wright DALI Equity ETF | 29.55 | +0.31% | 0.30% | 1.15% | +2.75% | +6.76% | |
| 177 | MGOV First Trust Intermediate Government… | 19.94 | 0.00% | 0.50% | 4.85% | -2.64% | -1.73% | |
| 178 | FCVT First Trust SSI Strategic Convertible… | 50.06 | +0.43% | 0.95% | 1.11% | +16.34% | +24.32% | |
| 179 | FGM First Trust Germany AlphaDEX Fund | 64.02 | +0.27% | 0.80% | 1.38% | +2.67% | +11.04% | |
| 180 | HISF First Trust High Income Strategic Focus ETF | 43.96 | -0.12% | 0.10% | 5.11% | -2.86% | -1.91% | |
| 181 | QABA First Trust NASDAQ ABA Community Bank Index… | 67.67 | +0.05% | 0.63% | 2.26% | +19.43% | +15.24% | |
| 182 | HYTI FT Vest High Yield & Target Income ETF | 19.06 | +0.08% | 0.65% | 10.40% | -3.69% | -4.70% | |
| 183 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | — | +2.40% | +9.11% | |
| 184 | AFGR First Trust Active Factor Large Cap Growth ETF | 37.04 | +0.06% | 0.65% | — | — | — | |
| 185 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 22.47 | -0.75% | 0.75% | 8.47% | +8.13% | +12.80% | |
| 186 | FTCE First Trust New Constructs Core Earnings… | 27.85 | -0.10% | 0.60% | 0.64% | +11.81% | +21.52% | |
| 187 | RSJN FT Vest U.S. Equity Equal Weight Buffer ETF -… | 38.32 | +0.16% | 0.85% | — | +11.58% | +14.38% | |
| 188 | HUSV First Trust Horizon Managed Volatility… | 41.25 | +0.24% | 0.70% | 1.26% | +6.62% | +3.59% | |
| 189 | FCEF First Trust Income Opportunities ETF | 24.20 | -0.06% | 0.85% | 6.76% | +5.33% | +6.68% | |
| 190 | RFEM First Trust RiverFront Dynamic Emerging… | 99.23 | +1.31% | 0.99% | 2.49% | +25.30% | +33.82% | |
| 191 | DDIV First Trust Dorsey Wright Momentum & Dividend… | 47.04 | +0.47% | 0.60% | 1.53% | +13.25% | +20.04% | |
| 192 | FNI First Trust Chindia ETF | 43.54 | 0.00% | 0.59% | — | — | — | |
| 193 | DHDG FT Vest U.S. Equity Quarterly 2.5 to 15… | 37.53 | +0.03% | 0.85% | — | +10.35% | +15.41% | |
| 194 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.13 | +0.04% | 0.85% | — | +6.35% | +9.99% | |
| 195 | DVOL First Trust Dorsey Wright Momentum & Low… | 37.53 | +0.51% | 0.60% | 0.75% | +7.14% | +7.17% | |
| 196 | FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer… | 37.06 | +0.03% | 0.85% | — | +9.22% | +14.28% | |
| 197 | KNGZ First Trust S&P 500 Diversified Dividend… | 42.75 | +0.47% | 0.50% | 2.41% | +19.38% | +21.00% | |
| 198 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.36 | 0.00% | 0.85% | — | +3.27% | +5.27% | |
| 199 | DEED First Trust Securitized Plus ETF | 21.15 | -0.07% | 0.66% | 4.52% | -2.08% | -0.24% | |
| 200 | FSCS First Trust SMID Capital Strength ETF | 38.18 | +0.45% | 0.60% | 0.96% | +6.74% | +3.11% | |
| 201 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.23 | +0.05% | 0.85% | — | +6.25% | +11.02% | |
| 202 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 40.85 | -0.02% | 0.65% | 0.47% | +14.53% | +19.84% | |
| 203 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 17.55 | -1.55% | 0.91% | 43.20% | +2.60% | -20.21% | |
| 204 | RBLD First Trust Alerian U.S. NextGen… | 87.29 | +1.16% | 0.65% | 0.96% | +16.89% | +18.60% | |
| 205 | AGQI First Trust Active Global Quality Income ETF | 18.89 | -0.35% | 0.85% | 1.66% | +14.46% | +19.99% | |
| 206 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 34.70 | +0.01% | 0.85% | — | +3.99% | +7.33% | |
| 207 | MMSC First Trust Multi-Manager Small Cap… | 28.41 | +0.22% | 0.95% | — | +18.68% | +28.97% | |
| 208 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 41.45 | +0.56% | 0.60% | 0.65% | +15.99% | +33.68% | |
| 209 | CARZ First Trust S-Network Future Vehicles &… | 105.24 | -1.32% | 0.70% | 1.30% | +35.09% | +54.99% | |
| 210 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.94 | -0.05% | 0.75% | — | — | — | |
| 211 | FLN First Trust Latin America AlphaDEX Fund | 25.66 | -0.33% | 0.80% | 3.44% | +13.14% | +27.35% | |
| 212 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 213 | HSMV First Trust Horizon Managed Volatility… | 39.07 | +0.22% | 0.80% | 1.86% | +9.59% | +6.45% | |
| 214 | EMDM First Trust Bloomberg Emerging Market… | 42.21 | -0.56% | 0.75% | 2.80% | +34.68% | +62.59% | |
| 215 | FKU First Trust United Kingdom AlphaDEX Fund | 57.30 | -0.55% | 0.80% | 3.54% | +12.56% | +19.63% | |
| 216 | FTDS First Trust Dividend Strength ETF | 66.51 | -0.29% | 0.81% | 1.48% | +17.74% | +19.11% | |
| 217 | XPND First Trust Expanded Technology ETF | 39.30 | +0.62% | 0.65% | 0.08% | +8.87% | +15.42% | |
| 218 | FMNY First Trust New York Municipal High Income ETF | 26.20 | -0.16% | 0.49% | 3.80% | -1.89% | +1.26% | |
| 219 | FSZ First Trust Switzerland AlphaDEX Fund | 82.72 | -0.39% | 0.80% | 1.98% | +3.29% | +4.46% | |
| 220 | WCME First Trust WCM Developing World Equity ETF | 19.20 | -0.48% | 0.95% | 0.35% | +11.50% | +18.44% | |
| 221 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 222 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.40 | 0.00% | 0.85% | 5.95% | 0.00% | +0.03% | |
| 223 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.82 | +0.05% | 0.85% | — | +11.31% | +13.48% | |
| 224 | CAAA First Trust AAA CMBS ETF | 20.20 | -0.04% | 0.30% | 4.91% | -1.44% | -1.54% | |
| 225 | FBDC FT Confluence BDC & Specialty Finance Income… | 17.73 | -0.30% | 0.95% | 11.56% | -8.58% | -15.75% | |
| 226 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 2.05% | +8.61% | +25.24% | |
| 227 | FSGS First Trust SMID Growth Strength ETF | 33.94 | +0.95% | 0.60% | 0.03% | +11.53% | +7.74% | |
| 228 | FCA First Trust China AlphaDEX Fund | 27.55 | +0.07% | 0.80% | 2.86% | -2.56% | -2.94% | |
| 229 | FMTL First Trust Indxx Critical Metals ETF | 38.99 | -1.24% | 0.65% | 1.37% | +33.66% | — | |
| 230 | FDNI First Trust Dow Jones International Internet… | 28.29 | -0.98% | 0.65% | 1.34% | -16.61% | -21.14% | |
| 231 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.22% | +3.72% | +7.54% | |
| 232 | FPWR First Trust EIP Power Solutions ETF | 37.05 | +0.95% | 0.96% | 1.92% | +12.14% | +13.48% | |
| 233 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 234 | FTKI First Trust Small Cap BuyWrite Income ETF | 20.23 | +0.40% | 0.86% | 10.39% | +7.26% | +7.20% | |
| 235 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 3.79% | -8.04% | -4.91% | |
| 236 | FFR First Trust FTSE EPRA/NAREIT Developed… | 36.88 | +1.28% | 0.60% | 4.24% | +0.59% | -12.16% | |
| 237 | FTBI First Trust Balanced Income ETF | 21.81 | +0.04% | 0.25% | 6.94% | +2.49% | +4.70% | |
| 238 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.39 | -0.05% | 0.85% | 6.29% | +0.80% | 0.00% | |
| 239 | FMK First Trust Mega Cap AlphaDEX Fund | 42.92 | 0.00% | 0.70% | — | 0.00% | -30.15% | |
| 240 | MFLX First Trust Flexible Municipal High Income ETF | 16.82 | -0.30% | 0.75% | 4.25% | -1.06% | +1.26% | |
| 241 | DLNV FT Vest U.S. Equity Dual Directional Buffer… | 33.54 | +0.01% | 0.85% | — | +7.64% | — | |
| 242 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.69 | -0.52% | 0.85% | 22.05% | -23.29% | -42.78% | |
| 243 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 2.95% | +1.89% | +2.34% | |
| 244 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 245 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.21% | +15.59% | +14.75% | |
| 246 | FTXG First Trust Nasdaq Food & Beverage ETF | 23.32 | -0.37% | 0.60% | 2.47% | +11.38% | +3.75% | |
| 247 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 2.14% | -3.74% | -1.78% | |
| 248 | HDMV First Trust Horizon Managed Volatility… | 38.92 | -1.07% | 0.80% | 3.99% | +10.15% | +9.29% | |
| 249 | RNEM First Trust Emerging Markets Equity Select ETF | 57.03 | +0.21% | 0.75% | 2.29% | +2.99% | +4.64% | |
| 250 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.78% | -1.84% | +0.19% | |
| 251 | SHRY First Trust Bloomberg Shareholder Yield ETF | 48.08 | +1.40% | 0.60% | 1.54% | +14.72% | +12.92% | |
| 252 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.16% | +1.99% | +12.62% | |
| 253 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 254 | NTRL First Trust Merger Arbitrage ETF | 21.62 | -0.10% | 0.95% | 2.88% | +4.74% | +4.13% | |
| 255 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.68 | -0.16% | 0.65% | 9.43% | -8.16% | -8.49% | |
| 256 | FTAG First Trust Indxx Global Agriculture ETF | 30.17 | -0.12% | 0.70% | 1.26% | +14.77% | +11.59% | |
| 257 | DTRE First Trust Alerian Disruptive Technology… | 43.01 | -0.35% | 0.60% | 3.63% | +9.08% | +7.18% | |
| 258 | FDTS First Trust Developed Markets ex-US Small Cap… | 70.63 | +1.41% | 0.80% | 2.66% | +21.00% | +29.93% | |
| 259 | FTLB First Trust Nasdaq BuyWrite Income ETF | 20.90 | +0.13% | 0.85% | 10.76% | +4.60% | -0.05% | |
| 260 | RSMR FT Vest U.S. Equity Equal Weight Buffer ETF -… | 24.30 | +0.14% | 0.85% | — | +10.57% | +13.68% | |
| 261 | FLM First Trust Alerian U.S. NextGen… | 49.81 | +1.30% | 0.65% | 1.69% | — | — | |
| 262 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 263 | RND First Trust Bloomberg R&D Leaders ETF | 32.85 | -0.18% | 0.60% | — | +8.06% | +16.82% | |
| 264 | BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 17.05 | -0.17% | 0.90% | — | -6.37% | — | |
| 265 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.55 | +0.18% | 0.60% | 1.03% | +29.79% | +34.21% | |
| 266 | ISHP First Trust S-Network E-Commerce ETF | 37.06 | -0.13% | 0.60% | 1.09% | -5.28% | -10.47% | |
| 267 | ARVR First Trust Indxx Metaverse ETF | 56.67 | +0.07% | 0.70% | 0.65% | +15.79% | +17.74% | |
| 268 | FPXE First Trust IPOX Europe Equity Opportunities… | 33.64 | -0.53% | 0.70% | 1.42% | +7.00% | +4.71% | |
| 269 | BNGE First Trust S-Network Streaming & Gaming ETF | 32.81 | -1.09% | 0.70% | 0.37% | -11.65% | -15.39% | |
| 270 | DGJA FT Vest U.S. Equity Buffer & Digital Return… | 32.06 | +0.03% | 0.85% | — | — | — | |
| 271 | EKG First Trust Nasdaq Lux Digital Health… | 22.06 | -0.54% | 0.65% | — | +16.16% | +25.91% | |
| 272 | DWPP First Trust Dorsey Wright People's Portfolio… | 26.74 | -0.15% | 0.60% | — | -24.57% | -23.72% | |
| 273 | BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 18.46 | 0.00% | 0.90% | 1.32% | +2.04% | -9.10% | |
| 274 | FHK First Trust Hong Kong AlphaDEX Fund | 34.58 | -0.79% | 0.80% | — | +0.06% | +5.04% | |
| 275 | WCMG First Trust WCM Global Equity ETF | 21.84 | -0.09% | 0.85% | — | — | — | |
| 276 | MDEV First Trust Indxx Medical Devices ETF | 21.47 | -0.61% | 0.70% | 0.10% | +2.36% | +4.96% | |
| 277 | FCAN First Trust Canada AlphaDEX Fund | 20.71 | -0.17% | 0.80% | — | -16.83% | -10.28% | |
| 278 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 27.53 | -2.11% | 0.65% | — | — | — | |
| 279 | EMOT First Trust S&P 500 Economic Moat ETF | 27.10 | 0.00% | 0.60% | 1.06% | +13.66% | +15.85% | |
| 280 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 281 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 15.52 | 0.00% | 0.90% | 22.18% | -14.49% | -35.31% | |
| 282 | ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 22.55 | -1.37% | 0.95% | 1.01% | +7.83% | — | |
| 283 | FGSI FT Vest Growth Strength & Target Income ETF | 21.22 | +0.57% | 0.85% | 8.02% | +5.57% | +3.82% | |
| 284 | FVI First Trust Total US Market AlphaDEX ETF | 8.00 | 0.00% | — | — | +107.79% | +107.79% | |
| 285 | FKO First Trust South Korea AlphaDEX Fund | 20.22 | -1.38% | 0.80% | — | -2.83% | +1.31% | |
| 286 | FSPC First Trust Bloomberg Space Economy ETF | 19.33 | -0.07% | 0.65% | — | — | — | |
| 287 | FCFY First Trust S&P 500 Diversified Free Cash… | 30.40 | +0.07% | 0.60% | 1.33% | +9.92% | +14.43% | |
| 288 | IDVY First Trust International Rising Dividend… | 27.26 | +0.83% | 0.60% | 0.73% | — | — | |
| 289 | BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.70 | -0.27% | 0.90% | — | — | — | |
| 290 | FBZ First Trust Brazil AlphaDEX Fund | 11.52 | -0.69% | 0.80% | — | +27.43% | +6.47% | |
| 291 | RJMG FT Raymond James Multicap Growth Equity ETF | 27.59 | +0.40% | 0.85% | — | +1.51% | +14.20% | |
| 292 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 1.37% | +1.61% | +24.53% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.