First Trust
364 ETF actifs · $292.27B en actifs · ratio de frais moyen 0.72% · premier fonds Jan 03, 2000. Site officiel ↗
Fonds les plus récents
| ETF | Prix | Aujourd'hui | Coté | Frais | AUM | |
|---|---|---|---|---|---|---|
| ACYB FT Vest Laddered Autocallable Buffer &… | 20.01 | -0.55% | Oct 06, 2026 | 0.75% | $200.0K | |
| XVAD FT Vest AMD & Target Income ETF | 27.82 | -5.23% | Sep 22, 2026 | 0.85% | $1.4M | |
| XVMT FT Vest META & Target Income ETF | 30.05 | -2.89% | Sep 22, 2026 | 0.85% | $2.3M | |
| XVMS FT Vest MSFT & Target Income ETF | 32.39 | -0.53% | Sep 22, 2026 | 0.85% | $2.4M | |
| XVAZ FT Vest AMZN & Target Income ETF | 29.80 | -1.41% | Sep 22, 2026 | 0.85% | $2.3M |
Liste complète des fonds
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 1 | RDVY First Trust Rising Dividend Achievers ETF | 78.56 | -1.21% | 0.47% | 0.86% | +14.48% | +20.35% | |
| 2 | CIBR First Trust Nasdaq Cybersecurity ETF | 103.89 | -3.33% | 0.58% | 0.37% | +50.41% | +39.66% | |
| 3 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 174.21 | -2.81% | 0.56% | 0.86% | +17.14% | +17.92% | |
| 4 | SDVY First Trust SMID Cap Rising Dividend… | 40.90 | -1.17% | 0.58% | 1.01% | +7.99% | +11.72% | |
| 5 | BUFR FT Vest Laddered Buffer ETF | 37.69 | -0.59% | 0.10% | — | +10.65% | +13.71% | |
| 6 | AIRR First Trust RBA American Industrial… | 99.01 | -3.52% | 0.69% | 0.09% | +4.37% | +6.45% | |
| 7 | FDL First Trust Morningstar Dividend Leaders… | 50.71 | +0.86% | 0.43% | 3.85% | +13.40% | +18.25% | |
| 8 | FVD First Trust Value Line Dividend Index Fund | 48.28 | +0.41% | 0.62% | 2.33% | +4.36% | +5.81% | |
| 9 | FTCS First Trust Capital Strength ETF | 97.22 | +0.94% | 0.53% | 1.19% | +4.11% | +4.06% | |
| 10 | FTSM First Trust Enhanced Short Maturity ETF | 59.64 | 0.00% | 0.29% | 4.09% | -0.49% | -0.64% | |
| 11 | LMBS First Trust Low Duration Opportunities ETF | 48.71 | +0.06% | 0.66% | 4.19% | -2.61% | -2.65% | |
| 12 | FPE First Trust Preferred Securities and Income… | 16.98 | -0.41% | 0.83% | 6.29% | -6.42% | -6.42% | |
| 13 | FDN First Trust Dow Jones Internet Index Fund | 290.34 | -3.03% | 0.49% | — | +11.23% | +7.02% | |
| 14 | TDIV First Trust NASDAQ Technology Dividend Index… | 112.06 | -2.76% | 0.50% | 1.37% | +19.00% | +15.92% | |
| 15 | QTEC First Trust NASDAQ-100-Technology Sector… | 312.17 | -3.73% | 0.55% | 0.01% | +40.86% | +39.84% | |
| 16 | EMLP First Trust North American Energy… | 42.71 | -0.33% | 0.95% | 2.86% | +13.15% | +12.91% | |
| 17 | FV First Trust Dorsey Wright Focus 5 ETF | 73.82 | -0.70% | 0.30% | 0.35% | +18.14% | +20.83% | |
| 18 | RDVI FT Vest Rising Dividend Achievers Target… | 27.91 | -1.15% | 0.75% | 8.16% | +7.62% | +11.14% | |
| 19 | SKYY First Trust Cloud Computing ETF | 163.71 | -4.56% | 0.60% | — | +31.86% | +27.11% | |
| 20 | FTGC First Trust Global Tactical Commodity… | 31.14 | -0.75% | 0.98% | 13.95% | +35.04% | +20.75% | |
| 21 | KNG FT Cboe Vest S&P 500 Dividend Aristocrats… | 49.52 | +0.48% | 0.74% | 8.54% | +0.28% | +1.65% | |
| 22 | UCON First Trust Smith Unconstrained Bond ETF | 23.84 | -0.02% | 0.86% | 4.89% | -5.28% | -5.66% | |
| 23 | FXL First Trust Technology AlphaDEX Fund | 218.76 | -3.60% | 0.60% | — | +34.85% | +34.41% | |
| 24 | FBT First Trust NYSE Arca Biotechnology Index Fund | 263.75 | +1.58% | 0.55% | — | +25.73% | +41.22% | |
| 25 | FIXD First Trust Smith Opportunistic Fixed Income… | 41.64 | +0.31% | 0.65% | 4.95% | -6.34% | -6.99% | |
| 26 | FTCB First Trust Core Investment Grade ETF | 19.86 | +0.05% | 0.56% | 5.62% | -6.50% | -7.63% | |
| 27 | FTLS First Trust Long/Short Equity ETF | 77.62 | -0.60% | 0.95% | 0.85% | +10.00% | +13.39% | |
| 28 | FTHI First Trust BuyWrite Income ETF | 23.74 | -0.92% | 0.75% | 8.83% | +1.44% | +1.31% | |
| 29 | FTSL First Trust Senior Loan Fund | 44.55 | -0.06% | 0.70% | 6.32% | -2.86% | -2.56% | |
| 30 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.73 | -0.29% | 0.75% | 5.18% | — | — | |
| 31 | BUFD FT Vest Laddered Deep Buffer ETF | 30.52 | -0.51% | 0.10% | — | +8.60% | +11.08% | |
| 32 | WCMI First Trust WCM International Equity ETF | 18.50 | -1.99% | 0.85% | 0.55% | +10.99% | +12.31% | |
| 33 | FMB First Trust Managed Municipal ETF | 48.26 | -0.14% | 0.39% | 3.82% | -5.49% | -5.37% | |
| 34 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 157.62 | -2.28% | 0.55% | 0.13% | +13.49% | +14.65% | |
| 35 | FPEI First Trust Institutional Preferred… | 18.52 | -0.27% | 0.85% | 6.04% | -4.28% | -3.88% | |
| 36 | FIW First Trust Water ETF | 105.35 | -0.44% | 0.50% | 0.75% | -2.60% | -5.55% | |
| 37 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 40.34 | -1.05% | 0.10% | — | +13.76% | +17.09% | |
| 38 | HYLS First Trust Tactical High Yield ETF | 39.38 | -0.28% | 0.69% | 6.87% | -5.66% | -5.57% | |
| 39 | FEX First Trust Large Cap Core AlphaDEX Fund | 134.70 | -1.17% | 0.57% | 1.01% | +14.90% | +18.08% | |
| 40 | FGD First Trust Dow Jones Global Select Dividend… | 32.80 | -0.80% | 0.55% | 5.79% | +9.25% | +16.28% | |
| 41 | FSIG First Trust Limited Duration Investment Grade… | 18.46 | +0.03% | 0.44% | 4.92% | -3.80% | -4.10% | |
| 42 | FJAN FT Vest U.S. Equity Buffer ETF - January | 56.91 | -0.57% | 0.85% | — | +10.65% | +14.41% | |
| 43 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.67 | -0.86% | 0.85% | — | +8.84% | +11.64% | |
| 44 | FDT First Trust Developed Markets ex-US AlphaDEX… | 90.62 | -1.39% | 0.80% | 2.99% | +15.67% | +23.20% | |
| 45 | FPX First Trust US Equity Opportunities ETF | 172.54 | -2.72% | 0.57% | 0.18% | +8.42% | +7.12% | |
| 46 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.98 | -0.73% | 0.85% | — | +10.29% | +12.96% | |
| 47 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.49 | -0.78% | 0.85% | — | +8.62% | +11.07% | |
| 48 | FSEP FT Vest U.S. Equity Buffer ETF - September | 57.40 | -0.85% | 0.85% | — | +12.28% | +14.93% | |
| 49 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.51 | -0.85% | 0.85% | — | +10.93% | +13.75% | |
| 50 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.91 | -0.53% | 0.85% | — | +11.77% | +15.21% | |
| 51 | FTA First Trust Large Cap Value AlphaDEX Fund | 98.25 | -0.33% | 0.58% | 1.78% | +14.43% | +20.62% | |
| 52 | FTXL First Trust Nasdaq Semiconductor ETF | 230.89 | -4.43% | 0.60% | 0.07% | +86.52% | +107.51% | |
| 53 | FTC First Trust Large Cap Growth AlphaDEX Fund | 174.72 | -2.74% | 0.58% | 0.11% | +12.37% | +12.08% | |
| 54 | FAPR FT Vest U.S. Equity Buffer ETF - April | 48.06 | -0.60% | 0.85% | — | +8.85% | +11.20% | |
| 55 | FYC First Trust Small Cap Growth AlphaDEX Fund | 110.94 | -2.85% | 0.70% | 0.11% | +18.80% | +23.76% | |
| 56 | FDEC FT Vest U.S. Equity Buffer ETF - December | 56.25 | -0.61% | 0.85% | — | +10.58% | +15.22% | |
| 57 | FYX First Trust Small Cap Core AlphaDEX Fund | 132.99 | -1.92% | 0.58% | 1.12% | +19.85% | +25.96% | |
| 58 | FNX First Trust Mid Cap Core AlphaDEX Fund | 135.34 | -1.30% | 0.62% | 1.01% | +8.85% | +10.25% | |
| 59 | FTGS First Trust Growth Strength ETF | 37.97 | -1.31% | 0.60% | 0.04% | +8.86% | +7.20% | |
| 60 | FNOV FT Vest U.S. Equity Buffer ETF - November | 60.53 | -0.47% | 0.85% | — | +10.92% | +15.07% | |
| 61 | FOCT FT Vest U.S. Equity Buffer ETF - October | 54.55 | -0.10% | 0.85% | — | +11.47% | +14.68% | |
| 62 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.81 | -0.39% | 0.85% | — | +13.81% | +16.56% | |
| 63 | FTXN First Trust Nasdaq Oil & Gas ETF | 42.08 | -0.08% | 0.60% | 1.70% | +50.82% | +54.76% | |
| 64 | FXH First Trust Health Care AlphaDEX Fund | 131.55 | +1.28% | 0.61% | 0.57% | +14.12% | +18.07% | |
| 65 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.66 | -0.54% | 0.10% | — | +8.63% | +11.36% | |
| 66 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.21 | -0.40% | 1.11% | 6.73% | +12.23% | +14.24% | |
| 67 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 41.37 | +2.33% | 0.60% | 0.72% | +22.74% | +39.80% | |
| 68 | FXO First Trust Financials AlphaDEX Fund | 61.45 | -0.86% | 0.60% | 2.26% | +2.72% | +7.34% | |
| 69 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.23 | -0.91% | 0.75% | 11.14% | +7.73% | +8.20% | |
| 70 | FMHI First Trust Municipal High Income ETF | 45.03 | -0.02% | 0.49% | 4.65% | -6.02% | -6.10% | |
| 71 | SDVD FT Vest SMID Rising Dividend Achievers Target… | 21.75 | -1.38% | 0.85% | 9.18% | +2.80% | +4.85% | |
| 72 | FDD First Trust STOXX European Select Dividend… | 18.81 | -0.27% | 0.56% | 5.60% | +7.77% | +18.32% | |
| 73 | FEM First Trust Emerging Markets AlphaDEX Fund | 32.77 | -1.09% | 0.80% | 2.17% | +21.13% | +24.41% | |
| 74 | AFLG First Trust Active Factor Large Cap ETF | 44.90 | -1.11% | 0.55% | 0.69% | +16.11% | +18.20% | |
| 75 | ROBT First Trust Nasdaq Artificial Intelligence… | 57.72 | -2.30% | 0.65% | 0.02% | +13.90% | +7.63% | |
| 76 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.95 | -1.38% | 0.90% | — | +8.15% | +11.01% | |
| 77 | FXU First Trust Utilities AlphaDEX Fund | 46.17 | -0.04% | 0.61% | 2.43% | +2.62% | -0.58% | |
| 78 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 36.28 | -1.20% | 0.90% | — | +16.10% | +18.53% | |
| 79 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.82 | -0.70% | 0.90% | — | +13.99% | +19.08% | |
| 80 | MISL First Trust Indxx Aerospace & Defense ETF | 40.98 | -1.38% | 0.60% | 0.07% | -2.90% | -3.21% | |
| 81 | FXR First Trust Industrials/Producer Durables… | 81.39 | -1.66% | 0.60% | 0.80% | +3.68% | +7.48% | |
| 82 | FCG First Trust Natural Gas ETF | 30.61 | -0.89% | 0.59% | 2.13% | +31.91% | +36.40% | |
| 83 | FSMB First Trust Short Duration Managed Municipal… | 19.55 | -0.08% | 0.34% | 3.24% | -2.39% | -2.59% | |
| 84 | TDVI FT Vest Technology Dividend Target Income ETF | 30.44 | -2.69% | 0.75% | 7.47% | +12.76% | +8.20% | |
| 85 | FIIG First Trust Intermediate Duration Investment… | 19.77 | +0.03% | 0.49% | 5.21% | -6.75% | -7.27% | |
| 86 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 38.40 | -0.62% | 0.90% | — | +17.09% | +20.07% | |
| 87 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 177.61 | -2.54% | 0.63% | 0.08% | +12.44% | +12.71% | |
| 88 | IGLD FT Vest Gold Strategy Target Income ETF | 19.85 | -1.54% | 0.85% | 24.72% | -19.39% | -19.17% | |
| 89 | LGOV First Trust Long Duration Opportunities ETF | 19.85 | +0.40% | 0.49% | 4.70% | -9.44% | -10.38% | |
| 90 | EIPX FT Energy Income Partners Strategy ETF | 32.72 | -0.55% | 0.95% | 2.74% | +24.43% | +27.82% | |
| 91 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 96.84 | -1.94% | 0.73% | — | +8.30% | +6.51% | |
| 92 | NXTG First Trust Indxx NextG ETF | 149.98 | -2.25% | 0.70% | 1.29% | +42.38% | +44.76% | |
| 93 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.50 | +0.20% | 0.75% | 2.56% | — | — | |
| 94 | SCIO First Trust Structured Credit Income… | 20.00 | -0.03% | 0.70% | 5.78% | -3.85% | -3.89% | |
| 95 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 44.77 | -5.24% | 0.59% | 0.11% | +5.94% | +3.60% | |
| 96 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 42.13 | -0.65% | 0.85% | — | +7.08% | +9.23% | |
| 97 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 51.44 | -0.61% | 0.85% | — | +8.81% | +11.00% | |
| 98 | FEP First Trust Europe AlphaDEX Fund | 55.90 | -0.68% | 0.80% | 3.10% | +4.71% | +10.68% | |
| 99 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.83 | -0.27% | 0.85% | — | +10.32% | +12.82% | |
| 100 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.84 | -0.44% | 0.85% | — | +8.35% | +11.85% | |
| 101 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.88 | -0.39% | 0.85% | — | +9.15% | +12.16% | |
| 102 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 44.12 | -0.61% | 0.85% | — | +7.54% | +9.78% | |
| 103 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.76 | -0.56% | 0.85% | — | +8.32% | +10.36% | |
| 104 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 46.26 | -0.43% | 0.85% | — | +8.58% | +11.60% | |
| 105 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.81 | -0.41% | 0.85% | — | +8.73% | +12.34% | |
| 106 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 45.35 | -0.29% | 0.85% | — | +11.17% | +13.53% | |
| 107 | LALT First Trust Multi-Strategy Alternative ETF | 24.92 | -0.52% | 0.20% | 3.92% | +9.92% | +9.25% | |
| 108 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.27 | -0.65% | 0.85% | — | +8.37% | +10.62% | |
| 109 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 49.05 | -0.76% | 0.85% | — | +10.04% | +12.11% | |
| 110 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.85 | -0.31% | 0.85% | — | +8.86% | +11.36% | |
| 111 | MDIV Multi-Asset Diversified Income Index Fund | 15.89 | -0.37% | 0.83% | 7.55% | +1.46% | +1.66% | |
| 112 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 48.26 | +0.04% | 0.85% | — | +8.92% | +11.20% | |
| 113 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.91 | -0.24% | 0.85% | — | +8.60% | +13.31% | |
| 114 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 41.01 | -0.34% | 0.85% | — | +8.84% | +12.32% | |
| 115 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 48.17 | -0.66% | 0.85% | — | +7.20% | +9.52% | |
| 116 | FEMB First Trust Emerging Markets Local Currency… | 28.71 | -0.79% | 0.85% | 6.62% | -2.89% | -0.69% | |
| 117 | FXN First Trust Energy AlphaDEX Fund | 23.96 | -0.81% | 0.63% | 1.74% | +46.69% | +54.48% | |
| 118 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 45.19 | -0.32% | 0.85% | — | +9.39% | +12.06% | |
| 119 | FXZ First Trust Materials AlphaDEX Fund | 75.69 | -2.21% | 0.64% | 1.33% | +19.41% | +26.02% | |
| 120 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.33 | -0.65% | 0.85% | — | +7.01% | +9.06% | |
| 121 | ILDR First Trust Innovation Leaders ETF | 38.23 | -3.50% | 0.75% | — | +20.10% | +18.13% | |
| 122 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 42.30 | -0.66% | 0.85% | — | +9.91% | +12.23% | |
| 123 | BUFG FT Vest Buffered Allocation Growth ETF | 30.04 | -0.84% | 0.20% | — | +10.08% | +12.87% | |
| 124 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.90 | -0.48% | 0.85% | — | +6.99% | +8.95% | |
| 125 | EDOW First Trust Dow 30 Equal Weight ETF | 45.31 | +0.07% | 0.50% | 1.25% | +9.69% | +14.60% | |
| 126 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 43.05 | -0.27% | 0.85% | — | +8.67% | +13.41% | |
| 127 | FMF First Trust Managed Futures Strategy Fund | 52.52 | -0.49% | 0.98% | 4.71% | +12.14% | +6.63% | |
| 128 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.74 | -0.47% | 0.85% | — | +7.38% | +9.40% | |
| 129 | FTXR First Trust Nasdaq Transportation ETF | 40.78 | -1.60% | 0.60% | 1.08% | +6.95% | +21.28% | |
| 130 | FJP First Trust Japan AlphaDEX Fund | 77.56 | -1.01% | 0.80% | 2.47% | +16.66% | +23.40% | |
| 131 | FDM First Trust Dow Jones Select MicroCap Index… | 87.93 | -1.04% | 0.65% | 1.54% | +11.59% | +21.13% | |
| 132 | FUMB First Trust Ultra Short Duration Municipal ETF | 19.98 | +0.03% | 0.29% | 2.72% | -0.45% | -0.60% | |
| 133 | FAI First Trust Exchange-Traded Fund II - First… | 55.61 | -3.49% | 0.65% | — | +40.30% | +41.26% | |
| 134 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.94 | -0.02% | 0.85% | — | +9.32% | +11.70% | |
| 135 | FXD First Trust Consumer Discretionary AlphaDEX… | 64.67 | -1.00% | 0.60% | 0.73% | -4.49% | -0.27% | |
| 136 | FAAR First Trust Alternative Absolute Return… | 32.67 | -0.65% | 0.98% | 9.24% | +21.35% | +7.37% | |
| 137 | FTXO First Trust Nasdaq Bank ETF | 37.92 | -1.48% | 0.60% | 2.00% | +1.84% | +12.93% | |
| 138 | AFMC First Trust Active Factor Mid Cap ETF | 39.88 | -1.41% | 0.68% | 0.70% | +17.35% | +21.00% | |
| 139 | FPXI First Trust International Equity… | 65.40 | -2.10% | 0.70% | 1.04% | +12.95% | +10.09% | |
| 140 | FEMS First Trust Emerging Markets Small Cap… | 45.72 | -0.65% | 0.80% | 3.90% | +9.30% | +8.07% | |
| 141 | FNK First Trust Mid Cap Value AlphaDEX Fund | 60.09 | -1.09% | 0.74% | 1.62% | +9.15% | +13.05% | |
| 142 | IFV First Trust Dorsey Wright International Focus… | 24.01 | -1.15% | 0.30% | 2.07% | -2.16% | -0.39% | |
| 143 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.98 | -0.18% | 0.85% | — | +7.67% | +9.85% | |
| 144 | FCAL First Trust California Municipal High Income… | 46.48 | -0.17% | 0.49% | 3.63% | -5.57% | -5.21% | |
| 145 | FXG First Trust Consumer Staples AlphaDEX Fund | 61.11 | +1.18% | 0.63% | 2.08% | -0.43% | -2.12% | |
| 146 | LQTI FT Vest Investment Grade & Target Income ETF | 18.05 | +0.14% | 0.65% | 9.61% | -10.44% | -11.62% | |
| 147 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 24.35 | -1.28% | 0.10% | — | +8.06% | +9.40% | |
| 148 | FICS First Trust International Developed Capital… | 40.27 | 0.00% | 0.70% | 1.93% | +0.39% | +4.89% | |
| 149 | FAN First Trust Global Wind Energy ETF | 21.82 | -2.31% | 0.61% | 0.93% | +9.18% | +10.81% | |
| 150 | FRI First Trust S&P REIT Index Fund | 29.62 | -0.45% | 0.51% | 2.69% | +8.90% | +8.58% | |
| 151 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.44 | +0.05% | 0.75% | 1.04% | — | — | |
| 152 | BUFY FT Vest Laddered International Moderate… | 23.61 | -0.42% | 0.10% | — | +6.61% | +9.52% | |
| 153 | FYT First Trust Small Cap Value AlphaDEX Fund | 66.92 | -1.58% | 0.70% | 1.90% | +19.95% | +26.08% | |
| 154 | RFDI First Trust RiverFront Dynamic Developed… | 91.75 | +0.75% | 0.80% | 3.38% | +9.84% | +14.56% | |
| 155 | FID First Trust S&P International Dividend… | 22.30 | -0.22% | 0.60% | 3.99% | +8.76% | +14.50% | |
| 156 | YDEC FT Vest International Equity Moderate Buffer… | 27.71 | -0.61% | 0.90% | — | +6.45% | +8.57% | |
| 157 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.47 | -0.23% | 0.20% | — | +7.82% | +9.92% | |
| 158 | YMAR FT Vest International Equity Moderate Buffer… | 28.89 | -0.42% | 0.90% | — | +7.36% | +10.94% | |
| 159 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.70 | -0.21% | 0.85% | — | +9.68% | +11.64% | |
| 160 | LDSF First Trust Low Duration Strategic Focus ETF | 18.48 | -0.03% | 0.10% | 4.78% | -3.50% | -3.40% | |
| 161 | FAB First Trust Multi Cap Value AlphaDEX Fund | 100.78 | -0.81% | 0.66% | 1.74% | +13.97% | +19.42% | |
| 162 | QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May | 26.87 | -1.10% | 0.90% | — | +8.47% | +11.04% | |
| 163 | FTHF First Trust Emerging Markets Human… | 46.73 | -2.70% | 0.75% | 3.17% | +45.21% | +58.06% | |
| 164 | AFDM First Trust Active Factor International ETF | 88.56 | -0.86% | 0.80% | 3.47% | — | — | |
| 165 | YJUN FT Vest International Equity Moderate Buffer… | 26.77 | -0.39% | 0.90% | — | +4.84% | +7.69% | |
| 166 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.51 | -0.50% | 0.85% | — | +6.48% | +8.38% | |
| 167 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 97.84 | +0.06% | 0.57% | 1.30% | -1.60% | +0.10% | |
| 168 | YSEP FT Vest International Equity Moderate Buffer… | 28.12 | -0.60% | 0.90% | — | +8.77% | +11.60% | |
| 169 | AFSM First Trust Active Factor Small Cap ETF | 39.21 | -1.85% | 0.75% | 0.51% | +21.53% | +26.30% | |
| 170 | SAUG FT Vest U.S. Small Cap Moderate Buffer ETF -… | 26.77 | -1.07% | 0.90% | — | +6.19% | +7.80% | |
| 171 | LEGR First Trust Indxx Innovative Transaction &… | 64.97 | -0.71% | 0.65% | 1.84% | +10.14% | +15.81% | |
| 172 | SFEB FT Vest U.S. Small Cap Moderate Buffer ETF -… | 25.40 | -1.07% | 0.90% | — | +9.06% | +11.87% | |
| 173 | QCAP FT Vest Nasdaq-100 Conservative Buffer ETF -… | 25.50 | -0.59% | 0.90% | — | +8.14% | +10.00% | |
| 174 | FEUZ First Trust Eurozone AlphaDEX ETF | 62.63 | -1.31% | 0.80% | 3.14% | +3.35% | +8.83% | |
| 175 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 176 | FTRI First Trust Indxx Global Natural Resources… | 16.74 | -1.42% | 0.70% | 2.08% | +8.36% | +11.34% | |
| 177 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 46.36 | -1.60% | 0.80% | 4.11% | +26.07% | +26.55% | |
| 178 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.01 | -1.21% | 0.90% | — | +10.60% | +9.71% | |
| 179 | CRPT First Trust SkyBridge Crypto Industry and… | 14.11 | -5.20% | 0.85% | 0.76% | -0.87% | -35.78% | |
| 180 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.60 | -0.61% | 0.30% | 0.76% | +17.84% | +19.15% | |
| 181 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.25 | -1.29% | 0.90% | — | +6.32% | +8.57% | |
| 182 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.66 | -0.06% | 0.85% | — | +4.93% | +6.35% | |
| 183 | QCJL First Trust Exchange-Traded Fund VIII - FT… | 26.09 | -0.40% | 0.90% | — | +10.49% | +12.68% | |
| 184 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.44 | -0.36% | 0.85% | — | +7.74% | +9.97% | |
| 185 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 50.92 | -1.05% | 0.80% | 1.99% | -11.76% | -11.31% | |
| 186 | HISF First Trust High Income Strategic Focus ETF | 42.54 | -0.02% | 0.10% | 5.28% | -5.98% | -6.06% | |
| 187 | QMAG FT Vest Nasdaq-100 Moderate Buffer ETF -… | 26.16 | -1.17% | 0.90% | — | +11.88% | +14.24% | |
| 188 | MGOV First Trust Intermediate Government… | 19.16 | -0.05% | 0.50% | 4.98% | -6.45% | -7.08% | |
| 189 | DALI First Trust Dorsey Wright DALI Equity ETF | 27.46 | -1.47% | 0.30% | 1.61% | -3.11% | -0.94% | |
| 190 | HYTI FT Vest High Yield & Target Income ETF | 18.25 | -0.16% | 0.65% | 10.78% | -7.63% | -7.63% | |
| 191 | FCVT First Trust SSI Strategic Convertible… | 46.91 | -1.37% | 0.95% | 1.16% | +10.52% | +8.06% | |
| 192 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.74 | -0.85% | 0.75% | 3.66% | — | — | |
| 193 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | 0.01% | +2.40% | +9.11% | |
| 194 | AFGR First Trust Active Factor Large Cap Growth ETF | 37.73 | -2.21% | 0.65% | 0.01% | — | — | |
| 195 | FGM First Trust Germany AlphaDEX Fund | 56.94 | -0.48% | 0.80% | 1.87% | -7.93% | -2.10% | |
| 196 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 21.64 | +1.62% | 0.75% | 8.98% | +2.45% | +7.53% | |
| 197 | FTCE First Trust New Constructs Core Earnings… | 27.00 | -1.01% | 0.60% | 0.72% | +9.67% | +13.60% | |
| 198 | RSJN FT Vest U.S. Equity Equal Weight Buffer ETF -… | 37.41 | -0.58% | 0.85% | — | +9.58% | +12.50% | |
| 199 | RFEM First Trust RiverFront Dynamic Emerging… | 99.61 | +1.09% | 0.85% | 2.50% | +22.60% | +25.85% | |
| 200 | QABA First Trust NASDAQ ABA Community Bank Index… | 63.52 | -0.76% | 0.63% | 2.40% | +12.96% | +17.05% | |
| 201 | AFEM First Trust Active Factor Emerging Markets ETF | 95.41 | -1.52% | 0.85% | 2.57% | — | — | |
| 202 | FCEF First Trust Income Opportunities ETF | 22.51 | -1.02% | 0.85% | 6.57% | -0.39% | +0.26% | |
| 203 | DHDG FT Vest U.S. Equity Quarterly 2.5 to 15… | 38.04 | -0.60% | 0.85% | — | +12.50% | +15.45% | |
| 204 | FNI First Trust Chindia ETF | 43.54 | 0.00% | 0.59% | — | — | — | |
| 205 | FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer… | 37.31 | -0.69% | 0.85% | — | +10.70% | +13.85% | |
| 206 | DVOL First Trust Dorsey Wright Momentum & Low… | 35.25 | -1.05% | 0.60% | 0.83% | +1.69% | +2.42% | |
| 207 | QCJA First Trust Exchange-Traded Fund VIII - FT… | 23.97 | -0.37% | 0.90% | — | +9.07% | +12.12% | |
| 208 | DDIV First Trust Dorsey Wright Momentum & Dividend… | 44.15 | -1.38% | 0.60% | 1.65% | +7.75% | +13.98% | |
| 209 | XJAN First Trust Exchange Traded Fund VIII - FT… | 39.41 | -0.25% | 0.85% | — | +7.29% | +9.64% | |
| 210 | BUFH FT Vest Laddered Max Buffer ETF | 21.72 | -0.32% | 0.10% | — | +4.51% | +5.88% | |
| 211 | DLFE First Trust Exchange-Traded Fund VIII - FT… | 32.63 | -0.33% | 0.85% | — | — | — | |
| 212 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.47 | -0.32% | 0.85% | — | +3.80% | +4.96% | |
| 213 | KNGZ First Trust S&P 500 Diversified Dividend… | 40.99 | -1.19% | 0.50% | 2.57% | +15.56% | +17.73% | |
| 214 | AUGM FT Vest U.S. Equity Max Buffer ETF - August | 35.60 | 0.00% | 0.85% | — | +4.67% | +5.79% | |
| 215 | QCOC FT Vest Nasdaq-100 Conservative Buffer ETF -… | 24.65 | +0.04% | 0.90% | — | +9.76% | +11.59% | |
| 216 | XFEB FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.38 | -0.17% | 0.85% | — | +7.22% | +9.49% | |
| 217 | FSCS First Trust SMID Capital Strength ETF | 35.98 | -0.21% | 0.60% | 1.27% | +0.96% | +0.66% | |
| 218 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 34.98 | -0.26% | 0.85% | — | +4.97% | +7.49% | |
| 219 | HUSV First Trust Horizon Managed Volatility… | 40.24 | +0.07% | 0.70% | 1.46% | +3.86% | +2.46% | |
| 220 | AGQI First Trust Active Global Quality Income ETF | 17.95 | -0.94% | 0.85% | 1.70% | +9.85% | +13.07% | |
| 221 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 16.28 | -0.71% | 0.91% | 46.25% | -4.18% | -31.69% | |
| 222 | DEED First Trust Securitized Plus ETF | 20.38 | -0.15% | 0.66% | 4.75% | -5.51% | -4.98% | |
| 223 | XAPR FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.75 | -0.18% | 0.85% | — | +6.17% | +7.86% | |
| 224 | MMSC First Trust Multi-Manager Small Cap… | 25.65 | -2.77% | 0.95% | — | +10.28% | +9.77% | |
| 225 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 35.47 | -3.71% | 0.65% | 0.56% | +3.25% | +4.16% | |
| 226 | XIJN First Trust Exchange-Traded Fund VIII - FT… | 30.70 | -0.34% | 0.85% | 6.90% | -0.61% | -0.32% | |
| 227 | FLN First Trust Latin America AlphaDEX Fund | 27.70 | -0.11% | 0.80% | 3.42% | +22.27% | +35.21% | |
| 228 | CARZ First Trust S-Network Future Vehicles &… | 102.34 | -2.93% | 0.70% | 1.02% | +35.34% | +42.32% | |
| 229 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 38.80 | -1.82% | 0.60% | 0.77% | +10.58% | +18.11% | |
| 230 | FEBM First Trust Exchange-Traded Fund VIII - FT… | 31.82 | 0.00% | 0.85% | — | +4.74% | +6.31% | |
| 231 | QMNV First Trust Exchange-Traded Fund VIII - FT… | 25.86 | -0.31% | 0.90% | — | +10.95% | +16.11% | |
| 232 | EMDM First Trust Bloomberg Emerging Market… | 40.77 | -1.64% | 0.75% | 2.80% | +32.26% | +44.07% | |
| 233 | QMFE First Trust Exchange-Traded Fund VIII - FT… | 25.03 | -0.30% | 0.90% | — | +12.83% | +15.85% | |
| 234 | RBLD First Trust Alerian U.S. NextGen… | 84.03 | -1.92% | 0.65% | 1.03% | +14.74% | +13.40% | |
| 235 | XJUL FT Vest U.S. Equity Enhance & Moderate Buffer… | 42.06 | +0.10% | 0.85% | — | +6.98% | +8.85% | |
| 236 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 237 | XPND First Trust Expanded Technology ETF | 39.78 | -2.30% | 0.65% | 0.08% | +12.60% | +11.16% | |
| 238 | WCME First Trust WCM Developing World Equity ETF | 18.51 | -2.36% | 0.95% | 0.35% | +10.09% | +12.24% | |
| 239 | MAYM First Trust Exchange-Traded Fund VIII - FT… | 33.37 | -0.19% | 0.85% | — | +3.85% | +5.12% | |
| 240 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.49 | +0.05% | 0.85% | — | +7.23% | +9.59% | |
| 241 | FTDS First Trust Dividend Strength ETF | 63.94 | -0.27% | 0.81% | 1.66% | +13.49% | +18.46% | |
| 242 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.51 | -0.12% | 0.85% | — | +4.67% | +6.41% | |
| 243 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 244 | SEPM FT Vest U.S. Equity Max Buffer | 33.48 | -0.18% | 0.85% | — | +5.38% | +6.65% | |
| 245 | JULM First Trust Exchange-Traded Fund VIII - FT… | 35.05 | -0.23% | 0.85% | — | +4.55% | +5.81% | |
| 246 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.38 | -0.09% | 0.85% | — | +4.75% | +6.66% | |
| 247 | FSZ First Trust Switzerland AlphaDEX Fund | 78.65 | -0.45% | 0.80% | 2.07% | -1.35% | +3.07% | |
| 248 | FKU First Trust United Kingdom AlphaDEX Fund | 53.65 | -1.21% | 0.80% | 3.82% | +6.65% | +12.13% | |
| 249 | FBDC FT Confluence BDC & Specialty Finance Income… | 16.43 | -0.21% | 0.95% | 12.30% | -15.09% | -13.11% | |
| 250 | CAAA First Trust AAA CMBS ETF | 19.81 | +0.20% | 0.30% | 4.92% | -3.56% | -4.35% | |
| 251 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.48 | -0.56% | 0.85% | — | +10.35% | +12.83% | |
| 252 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 1.60% | +8.61% | +25.24% | |
| 253 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.38 | -0.13% | 0.85% | 5.98% | +0.10% | +0.76% | |
| 254 | RSDE First Trust Exchange-Traded Fund VIII - FT… | 23.75 | -0.38% | 0.85% | — | +9.26% | +11.82% | |
| 255 | FPWR First Trust EIP Power Solutions ETF | 35.84 | -0.25% | 0.96% | 2.17% | +8.75% | +7.22% | |
| 256 | OCTM FT Vest U.S. Equity Max Buffer ETF - October | 34.32 | +0.09% | 0.85% | — | +4.98% | +6.28% | |
| 257 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.10% | +3.72% | +7.54% | |
| 258 | FDNI First Trust Dow Jones International Internet… | 26.39 | -1.29% | 0.65% | 1.42% | -21.20% | -29.17% | |
| 259 | FMTL First Trust Indxx Critical Metals ETF | 33.86 | -2.83% | 0.65% | 1.53% | +19.46% | — | |
| 260 | FCA First Trust China AlphaDEX Fund | 24.97 | -1.79% | 0.80% | 5.59% | -10.06% | -10.82% | |
| 261 | FSGS First Trust SMID Growth Strength ETF | 32.02 | -1.43% | 0.60% | 0.03% | +6.80% | +5.69% | |
| 262 | RCTR First Trust Exchange-Traded Fund II - First… | 31.41 | -3.34% | 0.70% | 0.82% | +0.18% | -8.84% | |
| 263 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 264 | NOVM First Trust Exchange-Traded Fund VIII - FT… | 34.37 | 0.00% | 0.85% | — | +4.53% | +6.64% | |
| 265 | FTBI First Trust Balanced Income ETF | 21.24 | -0.16% | 0.25% | 7.90% | -0.19% | -0.23% | |
| 266 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.59 | +0.01% | 0.85% | — | +7.30% | +10.78% | |
| 267 | XAUG FT Vest U.S. Equity Enhance & Moderate Buffer… | 39.87 | -0.31% | 0.85% | — | +6.81% | +8.96% | |
| 268 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 2.95% | -8.04% | -4.91% | |
| 269 | XIMR FT Vest U.S. Equity Buffer & Premium Income… | 31.32 | +0.05% | 0.85% | 6.83% | +0.26% | +0.61% | |
| 270 | FTKI First Trust Small Cap BuyWrite Income ETF | 19.29 | -1.73% | 0.86% | 11.72% | +4.06% | +7.30% | |
| 271 | FMNY First Trust New York Municipal High Income ETF | 24.94 | -0.08% | 0.49% | 4.01% | -6.52% | -6.34% | |
| 272 | DQSE FT Vest Nasdaq-100 Dual Directional Buffer… | 30.62 | -0.97% | 0.90% | — | — | — | |
| 273 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.32 | -0.03% | 0.85% | 6.26% | +0.55% | +0.21% | |
| 274 | APXM FT Vest U.S. Equity Max Buffer | 32.29 | 0.00% | 0.85% | — | +3.99% | +5.25% | |
| 275 | FMK First Trust Mega Cap AlphaDEX Fund | 42.92 | 0.00% | 0.70% | — | 0.00% | -30.15% | |
| 276 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.73 | -1.90% | 0.85% | 19.30% | -21.57% | -41.05% | |
| 277 | UXOC FT Vest U.S. Equity Uncapped Accelerator ETF… | 40.40 | -1.21% | 0.85% | — | +14.96% | +18.18% | |
| 278 | DLNV FT Vest U.S. Equity Dual Directional Buffer… | 34.01 | 0.00% | 0.85% | — | +9.13% | — | |
| 279 | MFLX First Trust Flexible Municipal High Income ETF | 15.97 | -0.09% | 0.49% | 4.50% | -5.94% | -6.22% | |
| 280 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 6.12% | +1.89% | +2.34% | |
| 281 | XMAY FT Vest U.S. Equity Enhance & Moderate Buffer… | 37.09 | -0.30% | 0.85% | — | +6.65% | +8.71% | |
| 282 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 283 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.41% | +15.59% | +14.75% | |
| 284 | BUFX FT Vest Laddered Enhance & Moderate Buffer ETF | 22.72 | -0.39% | 0.10% | — | +7.34% | +9.66% | |
| 285 | DLAG First Trust Exchange-Traded Fund VIII - FT… | 33.84 | -0.63% | 0.85% | — | +8.87% | +11.47% | |
| 286 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 1.63% | -3.74% | -1.78% | |
| 287 | TSEP FT Vest Emerging Market Buffer | 26.23 | -1.21% | 0.95% | — | +11.61% | +14.50% | |
| 288 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.44% | -1.84% | +0.19% | |
| 289 | RNEM First Trust Emerging Markets Equity Select ETF | 56.34 | -0.27% | 0.75% | 2.33% | +2.03% | +4.73% | |
| 290 | DQJN First Trust Exchange-Traded Fund VIII - FT… | 30.01 | -1.06% | 0.90% | — | — | — | |
| 291 | TDEC First Trust Exchange-Traded Fund VIII - FT… | 27.14 | -0.61% | 0.95% | — | +13.35% | +17.34% | |
| 292 | FTXG First Trust Nasdaq Food & Beverage ETF | 22.13 | +1.14% | 0.60% | 2.50% | +4.51% | +2.75% | |
| 293 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.01% | +1.99% | +12.62% | |
| 294 | SHRY First Trust Bloomberg Shareholder Yield ETF | 46.30 | +0.30% | 0.60% | 1.61% | +10.15% | +9.62% | |
| 295 | TMAR First Trust Exchange-Traded Fund VIII - FT… | 26.27 | -1.17% | 0.95% | — | +16.48% | +20.00% | |
| 296 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 297 | NTRL First Trust Merger Arbitrage ETF | 20.89 | +0.55% | 0.95% | 6.22% | +0.58% | +2.27% | |
| 298 | HDMV First Trust Horizon Managed Volatility… | 36.26 | 0.00% | 0.80% | 4.84% | +2.63% | +5.87% | |
| 299 | DTRE First Trust Alerian Disruptive Technology… | 41.06 | 0.00% | 0.60% | 4.06% | +4.01% | +3.95% | |
| 300 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 16.72 | +0.77% | 0.65% | 9.92% | -13.82% | -16.68% | |
| 301 | FTAG First Trust Indxx Global Agriculture ETF | 28.72 | -0.45% | 0.70% | 1.17% | +9.73% | +14.38% | |
| 302 | FTLB First Trust Nasdaq BuyWrite Income ETF | 20.90 | +0.13% | 0.85% | 9.83% | +4.60% | -0.05% | |
| 303 | UXAP First Trust Exchange-Traded Fund VIII - FT… | 44.69 | 0.00% | 0.85% | — | +14.74% | +18.20% | |
| 304 | DLMY First Trust Exchange-Traded Fund VIII - FT… | 30.87 | 0.00% | 0.85% | — | — | — | |
| 305 | UXJA First Trust Exchange-Traded Fund VIII - FT… | 39.18 | -1.03% | 0.85% | — | +14.98% | +18.42% | |
| 306 | TJUN First Trust Exchange-Traded Fund VIII - FT… | 22.70 | 0.00% | 0.95% | — | +1.25% | +4.13% | |
| 307 | RSMR FT Vest U.S. Equity Equal Weight Buffer ETF -… | 24.09 | 0.00% | 0.85% | — | +9.75% | +12.73% | |
| 308 | FDTS First Trust Developed Markets ex-US Small Cap… | 69.35 | -1.52% | 0.80% | 2.58% | +20.64% | +28.41% | |
| 309 | FDND First Trust Exchange-Traded Fund IV - FT Vest… | 22.61 | -2.87% | 0.75% | 7.42% | +3.36% | -2.69% | |
| 310 | RND First Trust Bloomberg R&D Leaders ETF | 33.60 | -1.65% | 0.60% | — | +12.40% | +15.36% | |
| 311 | FLM First Trust Alerian U.S. NextGen… | 49.81 | +1.30% | 0.65% | 1.32% | — | — | |
| 312 | EKG First Trust Nasdaq Lux Digital Health… | 23.12 | -0.73% | 0.65% | — | +22.64% | +33.24% | |
| 313 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 314 | ARVR First Trust Indxx Metaverse ETF | 57.91 | -1.01% | 0.70% | 0.63% | +18.72% | +15.12% | |
| 315 | DGAP First Trust Exchange-Traded Fund VIII - FT… | 31.32 | 0.00% | 0.85% | — | — | — | |
| 316 | BUFE First Trust Exchange-Traded Fund VIII - FT… | 21.72 | 0.00% | 0.10% | — | — | — | |
| 317 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.01 | -0.29% | 0.60% | 1.26% | +27.80% | +33.61% | |
| 318 | UXJL First Trust Exchange-Traded Fund VIII - FT… | 37.78 | 0.00% | 0.85% | — | +14.73% | +18.10% | |
| 319 | HSMV First Trust Horizon Managed Volatility… | 35.67 | 0.00% | 0.80% | 4.56% | +0.04% | +0.78% | |
| 320 | ISHP First Trust S-Network E-Commerce ETF | 34.30 | -1.37% | 0.60% | 1.25% | -11.12% | -14.27% | |
| 321 | DGOC First Trust Exchange-Traded Fund VIII - FT… | 33.00 | -0.09% | 0.85% | — | +5.99% | — | |
| 322 | DGJA FT Vest U.S. Equity Buffer & Digital Return… | 32.29 | -0.17% | 0.85% | — | — | — | |
| 323 | BNGE First Trust S-Network Streaming & Gaming ETF | 31.54 | -0.50% | 0.70% | 0.38% | -15.39% | -19.37% | |
| 324 | FPXE First Trust IPOX Europe Equity Opportunities… | 31.17 | -0.81% | 0.70% | 1.82% | -0.05% | -1.05% | |
| 325 | DGJL First Trust Exchange-Traded Fund VIII - FT… | 30.60 | 0.00% | 0.85% | — | — | — | |
| 326 | DWPP First Trust Dorsey Wright People's Portfolio… | 26.74 | -0.15% | 0.60% | — | -24.57% | -23.72% | |
| 327 | BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 19.20 | 0.00% | 0.90% | 1.27% | +6.08% | -7.29% | |
| 328 | DGLO First Trust Exchange-Traded Fund VI - First… | 23.00 | +0.20% | 0.70% | 0.68% | +13.85% | +15.33% | |
| 329 | FHK First Trust Hong Kong AlphaDEX Fund | 34.58 | -0.79% | 0.80% | — | +0.06% | +5.04% | |
| 330 | XVTS First Trust Exchange-Traded Fund IV - FT Vest… | 32.52 | -1.98% | 0.85% | 1.56% | — | — | |
| 331 | BFEW First Trust Exchange-Traded Fund VIII - FT… | 21.66 | 0.00% | 0.10% | — | — | — | |
| 332 | MDEV First Trust Indxx Medical Devices ETF | 20.98 | -0.84% | 0.70% | 0.10% | +0.91% | +5.85% | |
| 333 | WCMG First Trust WCM Global Equity ETF | 20.69 | 0.00% | 0.85% | — | — | — | |
| 334 | SQBA First Trust Exchange-Traded Fund VIII - FT… | 30.88 | -0.37% | 0.85% | — | — | — | |
| 335 | FCAN First Trust Canada AlphaDEX Fund | 20.71 | -0.17% | 0.80% | — | -16.83% | -10.28% | |
| 336 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 337 | EMOT First Trust S&P 500 Economic Moat ETF | 26.44 | 0.00% | 0.60% | 1.05% | +11.09% | +11.70% | |
| 338 | BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.85 | -0.33% | 0.90% | — | -7.19% | -15.66% | |
| 339 | XVMS FT Vest MSFT & Target Income ETF | 32.39 | -0.53% | 0.85% | — | — | — | |
| 340 | BFXU First Trust Exchange-Traded Fund VIII - FT… | 24.12 | 0.00% | 0.10% | — | — | — | |
| 341 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 23.37 | 0.00% | 0.65% | — | — | — | |
| 342 | XVAZ FT Vest AMZN & Target Income ETF | 29.80 | -1.41% | 0.85% | — | — | — | |
| 343 | XVMT FT Vest META & Target Income ETF | 30.05 | -2.89% | 0.85% | — | — | — | |
| 344 | XVGL FT Vest GOOG & Target Income ETF | 29.64 | -1.41% | 0.85% | — | — | — | |
| 345 | FVI First Trust Total US Market AlphaDEX ETF | 8.00 | 0.00% | — | — | +107.79% | +107.79% | |
| 346 | ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 20.35 | -2.02% | 0.95% | 1.51% | -2.03% | — | |
| 347 | FGSI FT Vest Growth Strength & Target Income ETF | 20.27 | -1.15% | 0.85% | 8.28% | +1.99% | -1.49% | |
| 348 | FKO First Trust South Korea AlphaDEX Fund | 20.22 | -1.38% | 0.80% | — | -2.83% | +1.31% | |
| 349 | FSPC First Trust Bloomberg Space Economy ETF | 17.44 | -1.36% | 0.65% | — | — | — | |
| 350 | XVSP First Trust Exchange-Traded Fund IV - FT Vest… | 33.03 | -1.24% | 0.85% | 1.23% | — | — | |
| 351 | XVPT FT Vest PLTR & Target Income ETF | 33.59 | -0.19% | 0.85% | — | — | — | |
| 352 | XVAP First Trust Exchange-Traded Fund IV - FT Vest… | 32.60 | +0.87% | 0.85% | 1.56% | — | — | |
| 353 | XVNV First Trust Exchange-Traded Fund IV - FT Vest… | 29.96 | -2.45% | 0.85% | 1.58% | — | — | |
| 354 | FCFY First Trust S&P 500 Diversified Free Cash… | 29.47 | +0.14% | 0.60% | 1.30% | +7.63% | +13.71% | |
| 355 | XVAD FT Vest AMD & Target Income ETF | 27.82 | -5.23% | 0.85% | — | — | — | |
| 356 | IDVY First Trust International Rising Dividend… | 25.30 | -1.02% | 0.60% | 1.33% | — | — | |
| 357 | QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF | 20.38 | -0.12% | 0.90% | — | — | — | |
| 358 | SLVY First Trust Exchange -Traded Fund - FT Vest… | 19.12 | -4.61% | 0.85% | 1.83% | — | — | |
| 359 | BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.91 | -0.88% | 0.90% | — | — | — | |
| 360 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 16.21 | 0.00% | 0.90% | 21.31% | -10.69% | -33.18% | |
| 361 | FBZ First Trust Brazil AlphaDEX Fund | 11.52 | -0.69% | 0.80% | — | +27.43% | +6.47% | |
| 362 | RJMG FT Raymond James Multicap Growth Equity ETF | 27.59 | +0.40% | 0.85% | — | +1.51% | +14.20% | |
| 363 | ACYB FT Vest Laddered Autocallable Buffer &… | 20.01 | -0.55% | 0.75% | — | — | — | |
| 364 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 0.89% | +1.61% | +24.53% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.