First Trust
364 صناديق مؤشرات متداولة نشطة · $292.52B في الأصول · متوسط نسبة المصروفات 0.72% · الصندوق الأول Jan 03, 2000. الموقع الرسمي ↗
أحدث الصناديق
| ETF | السعر | اليوم | مُدرجة | الرسوم | إجمالي الأصول المُدارة | |
|---|---|---|---|---|---|---|
| ACYB FT Vest Laddered Autocallable Buffer &… | 20.04 | +0.25% | Oct 06, 2026 | 0.75% | $200.0K | |
| XVAD FT Vest AMD & Target Income ETF | 26.83 | -3.37% | Sep 22, 2026 | 0.85% | $1.5M | |
| XVMT FT Vest META & Target Income ETF | 29.97 | -0.32% | Sep 22, 2026 | 0.85% | $2.3M | |
| XVMS FT Vest MSFT & Target Income ETF | 32.44 | +1.19% | Sep 22, 2026 | 0.85% | $2.4M | |
| XVAZ FT Vest AMZN & Target Income ETF | 29.59 | -0.57% | Sep 22, 2026 | 0.85% | $2.3M |
قائمة الصناديق الكاملة
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1 | RDVY First Trust Rising Dividend Achievers ETF | 79.73 | +1.01% | 0.47% | 0.86% | +13.62% | +18.55% | |
| 2 | CIBR First Trust Nasdaq Cybersecurity ETF | 103.53 | -0.20% | 0.58% | 0.38% | +45.19% | +36.72% | |
| 3 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 172.11 | -1.36% | 0.56% | 0.89% | +14.02% | +14.50% | |
| 4 | SDVY First Trust SMID Cap Rising Dividend… | 41.66 | +1.39% | 0.58% | 1.02% | +7.23% | +9.19% | |
| 5 | BUFR FT Vest Laddered Buffer ETF | 37.80 | +0.16% | 0.10% | — | +10.16% | +13.37% | |
| 6 | AIRR First Trust RBA American Industrial… | 100.41 | +0.88% | 0.69% | 0.09% | +1.23% | +1.84% | |
| 7 | FDL First Trust Morningstar Dividend Leaders… | 51.20 | +0.61% | 0.43% | 3.81% | +14.77% | +18.60% | |
| 8 | FVD First Trust Value Line Dividend Index Fund | 48.87 | +1.03% | 0.62% | 2.32% | +4.97% | +5.52% | |
| 9 | FTCS First Trust Capital Strength ETF | 98.79 | +1.30% | 0.53% | 1.17% | +5.42% | +4.31% | |
| 10 | FTSM First Trust Enhanced Short Maturity ETF | 59.65 | +0.02% | 0.29% | 4.09% | -0.48% | -0.63% | |
| 11 | LMBS First Trust Low Duration Opportunities ETF | 48.75 | +0.09% | 0.66% | 4.19% | -2.57% | -2.67% | |
| 12 | FPE First Trust Preferred Securities and Income… | 17.10 | +0.59% | 0.83% | 6.31% | -6.70% | -6.80% | |
| 13 | FDN First Trust Dow Jones Internet Index Fund | 293.97 | +1.02% | 0.49% | — | +8.11% | +4.44% | |
| 14 | QTEC First Trust NASDAQ-100-Technology Sector… | 314.06 | +0.51% | 0.55% | 0.01% | +35.73% | +35.80% | |
| 15 | TDIV First Trust NASDAQ Technology Dividend Index… | 113.51 | +1.07% | 0.50% | 1.41% | +15.97% | +13.59% | |
| 16 | EMLP First Trust North American Energy… | 42.46 | -0.61% | 0.95% | 2.87% | +12.81% | +12.18% | |
| 17 | FV First Trust Dorsey Wright Focus 5 ETF | 74.32 | +0.76% | 0.30% | 0.36% | +17.23% | +18.87% | |
| 18 | RDVI FT Vest Rising Dividend Achievers Target… | 28.35 | +1.03% | 0.75% | 8.22% | +6.94% | +9.65% | |
| 19 | SKYY First Trust Cloud Computing ETF | 166.62 | +1.59% | 0.60% | — | +26.09% | +22.68% | |
| 20 | FTGC First Trust Global Tactical Commodity… | 31.04 | -0.40% | 0.98% | 14.04% | +34.16% | +20.57% | |
| 21 | KNG FT Cboe Vest S&P 500 Dividend Aristocrats… | 50.24 | +1.07% | 0.74% | 8.47% | +1.14% | +1.37% | |
| 22 | UCON First Trust Smith Unconstrained Bond ETF | 23.93 | +0.46% | 0.86% | 4.89% | -5.36% | -5.81% | |
| 23 | FXL First Trust Technology AlphaDEX Fund | 220.99 | +0.92% | 0.60% | — | +30.12% | +30.80% | |
| 24 | FIXD First Trust Smith Opportunistic Fixed Income… | 41.79 | +0.43% | 0.65% | 4.94% | -6.11% | -6.91% | |
| 25 | FBT First Trust NYSE Arca Biotechnology Index Fund | 268.39 | +2.07% | 0.55% | — | +27.32% | +42.61% | |
| 26 | FTCB First Trust Core Investment Grade ETF | 19.96 | +0.45% | 0.56% | 5.61% | -6.41% | -7.67% | |
| 27 | FTLS First Trust Long/Short Equity ETF | 77.23 | -0.37% | 0.95% | 0.86% | +9.20% | +12.40% | |
| 28 | FTHI First Trust BuyWrite Income ETF | 23.77 | 0.00% | 0.75% | 8.90% | +0.64% | +0.55% | |
| 29 | FTSL First Trust Senior Loan Fund | 44.59 | +0.07% | 0.70% | 6.32% | -2.88% | -2.56% | |
| 30 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.76 | +0.10% | 0.75% | 5.20% | — | — | |
| 31 | BUFD FT Vest Laddered Deep Buffer ETF | 30.58 | +0.11% | 0.10% | — | +8.16% | +10.75% | |
| 32 | WCMI First Trust WCM International Equity ETF | 18.73 | +1.24% | 0.85% | 0.57% | +8.76% | +10.91% | |
| 33 | FMB First Trust Managed Municipal ETF | 48.65 | +0.81% | 0.39% | 3.83% | -5.63% | -5.47% | |
| 34 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 159.59 | +1.19% | 0.55% | 0.13% | +10.97% | +11.88% | |
| 35 | FPEI First Trust Institutional Preferred… | 18.52 | +0.05% | 0.85% | 6.05% | -4.54% | -4.04% | |
| 36 | FIW First Trust Water ETF | 107.17 | +1.24% | 0.50% | 0.75% | -2.56% | -6.52% | |
| 37 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 40.39 | +0.02% | 0.10% | — | +12.67% | +16.30% | |
| 38 | HYLS First Trust Tactical High Yield ETF | 39.56 | +0.30% | 0.69% | 6.88% | -5.78% | -5.89% | |
| 39 | FEX First Trust Large Cap Core AlphaDEX Fund | 136.17 | +0.94% | 0.57% | 1.02% | +13.73% | +16.33% | |
| 40 | FGD First Trust Dow Jones Global Select Dividend… | 33.27 | +1.00% | 0.55% | 5.81% | +8.82% | +15.09% | |
| 41 | FSIG First Trust Limited Duration Investment Grade… | 18.51 | +0.22% | 0.44% | 4.92% | -3.75% | -4.15% | |
| 42 | FJAN FT Vest U.S. Equity Buffer ETF - January | 57.09 | +0.28% | 0.85% | — | +10.01% | +13.95% | |
| 43 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.83 | +0.21% | 0.85% | — | +7.97% | +10.90% | |
| 44 | FAUG FT Vest U.S. Equity Buffer ETF - August | 58.11 | +0.21% | 0.85% | — | +9.52% | +12.36% | |
| 45 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.72 | +0.31% | 0.85% | — | +7.83% | +10.41% | |
| 46 | FSEP FT Vest U.S. Equity Buffer ETF - September | 57.63 | +0.24% | 0.85% | — | +11.50% | +14.29% | |
| 47 | FPX First Trust US Equity Opportunities ETF | 173.81 | +0.38% | 0.57% | 0.18% | +5.84% | +4.54% | |
| 48 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.75 | +0.18% | 0.85% | — | +10.23% | +13.14% | |
| 49 | FDT First Trust Developed Markets ex-US AlphaDEX… | 90.86 | +0.35% | 0.80% | 3.04% | +13.96% | +21.19% | |
| 50 | FFEB FT Vest U.S. Equity Buffer ETF - February | 63.04 | +0.16% | 0.85% | — | +11.23% | +14.65% | |
| 51 | FTA First Trust Large Cap Value AlphaDEX Fund | 99.75 | +1.26% | 0.58% | 1.78% | +14.34% | +19.14% | |
| 52 | FTXL First Trust Nasdaq Semiconductor ETF | 229.23 | -0.85% | 0.60% | 0.07% | +78.49% | +102.29% | |
| 53 | FYC First Trust Small Cap Growth AlphaDEX Fund | 113.33 | +1.74% | 0.70% | 0.12% | +15.89% | +18.97% | |
| 54 | FAPR FT Vest U.S. Equity Buffer ETF - April | 48.20 | +0.24% | 0.85% | — | +8.26% | +10.78% | |
| 55 | FTC First Trust Large Cap Growth AlphaDEX Fund | 175.79 | +0.42% | 0.58% | 0.12% | +9.49% | +9.43% | |
| 56 | FDEC FT Vest U.S. Equity Buffer ETF - December | 56.43 | +0.20% | 0.85% | — | +10.03% | +14.79% | |
| 57 | FYX First Trust Small Cap Core AlphaDEX Fund | 135.98 | +2.02% | 0.58% | 1.14% | +17.81% | +21.83% | |
| 58 | FNX First Trust Mid Cap Core AlphaDEX Fund | 138.03 | +1.58% | 0.62% | 1.02% | +7.86% | +7.81% | |
| 59 | FTGS First Trust Growth Strength ETF | 38.52 | +1.20% | 0.60% | 0.04% | +7.67% | +5.75% | |
| 60 | FNOV FT Vest U.S. Equity Buffer ETF - November | 60.70 | +0.22% | 0.85% | — | +10.46% | +14.73% | |
| 61 | FOCT FT Vest U.S. Equity Buffer ETF - October | 54.73 | +0.15% | 0.85% | — | +11.55% | +14.86% | |
| 62 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.93 | +0.15% | 0.85% | — | +13.44% | +16.31% | |
| 63 | FTXN First Trust Nasdaq Oil & Gas ETF | 41.37 | -1.55% | 0.60% | 1.70% | +50.50% | +55.11% | |
| 64 | FXH First Trust Health Care AlphaDEX Fund | 134.50 | +2.20% | 0.61% | 0.56% | +15.62% | +19.22% | |
| 65 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.76 | +0.17% | 0.10% | — | +8.22% | +11.02% | |
| 66 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.03 | -0.77% | 1.11% | 6.76% | +11.73% | +13.27% | |
| 67 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 41.97 | +1.65% | 0.60% | 0.70% | +25.35% | +42.72% | |
| 68 | FXO First Trust Financials AlphaDEX Fund | 62.65 | +1.61% | 0.60% | 2.27% | +2.17% | +5.10% | |
| 69 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.31 | +0.13% | 0.75% | 11.22% | +7.01% | +7.53% | |
| 70 | FMHI First Trust Municipal High Income ETF | 45.45 | +0.97% | 0.49% | 4.65% | -6.08% | -6.02% | |
| 71 | FDD First Trust STOXX European Select Dividend… | 19.04 | +1.06% | 0.56% | 5.61% | +7.66% | +17.68% | |
| 72 | SDVD FT Vest SMID Rising Dividend Achievers Target… | 22.21 | +1.42% | 0.85% | 9.24% | +2.05% | +2.62% | |
| 73 | FEM First Trust Emerging Markets AlphaDEX Fund | 32.65 | -0.46% | 0.80% | 2.19% | +19.93% | +25.19% | |
| 74 | AFLG First Trust Active Factor Large Cap ETF | 45.18 | +0.40% | 0.55% | 0.70% | +15.09% | +16.79% | |
| 75 | ROBT First Trust Nasdaq Artificial Intelligence… | 58.07 | +0.62% | 0.65% | 0.02% | +11.27% | +5.92% | |
| 76 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.96 | -0.06% | 0.90% | — | +6.72% | +9.93% | |
| 77 | FXU First Trust Utilities AlphaDEX Fund | 46.10 | -0.24% | 0.61% | 2.43% | +2.67% | -1.24% | |
| 78 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 36.31 | -0.08% | 0.90% | — | +14.71% | +17.64% | |
| 79 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.82 | +0.01% | 0.90% | — | +13.13% | +18.40% | |
| 80 | FXR First Trust Industrials/Producer Durables… | 83.43 | +1.82% | 0.60% | 0.81% | +2.59% | +4.58% | |
| 81 | MISL First Trust Indxx Aerospace & Defense ETF | 41.42 | +0.75% | 0.60% | 0.07% | -3.93% | -5.12% | |
| 82 | FCG First Trust Natural Gas ETF | 30.28 | -0.69% | 0.59% | 2.16% | +30.24% | +36.67% | |
| 83 | TDVI FT Vest Technology Dividend Target Income ETF | 30.89 | +1.08% | 0.75% | 7.64% | +10.17% | +6.33% | |
| 84 | FSMB First Trust Short Duration Managed Municipal… | 19.62 | +0.31% | 0.34% | 3.24% | -2.44% | -2.73% | |
| 85 | FIIG First Trust Intermediate Duration Investment… | 19.89 | +0.56% | 0.49% | 5.21% | -6.70% | -7.57% | |
| 86 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 38.44 | +0.07% | 0.90% | — | +16.41% | +19.56% | |
| 87 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 179.77 | +0.96% | 0.63% | 0.09% | +10.08% | +9.73% | |
| 88 | IGLD FT Vest Gold Strategy Target Income ETF | 20.22 | +1.51% | 0.85% | 25.02% | -20.35% | -20.57% | |
| 89 | LGOV First Trust Long Duration Opportunities ETF | 20.13 | +1.16% | 0.49% | 4.67% | -8.84% | -10.00% | |
| 90 | EIPX FT Energy Income Partners Strategy ETF | 32.45 | -0.68% | 0.95% | 2.76% | +23.60% | +27.01% | |
| 91 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 98.52 | +1.42% | 0.73% | — | +6.52% | +3.57% | |
| 92 | NXTG First Trust Indxx NextG ETF | 150.20 | +0.14% | 0.70% | 1.32% | +39.18% | +42.19% | |
| 93 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.46 | -0.05% | 0.75% | 2.56% | — | — | |
| 94 | SCIO First Trust Structured Credit Income… | 20.03 | +0.10% | 0.70% | 5.77% | -3.80% | -4.03% | |
| 95 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 45.02 | +0.22% | 0.59% | 0.11% | +0.74% | -2.75% | |
| 96 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 42.22 | +0.19% | 0.85% | — | +6.41% | +8.69% | |
| 97 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 51.56 | +0.17% | 0.85% | — | +8.23% | +10.48% | |
| 98 | FEP First Trust Europe AlphaDEX Fund | 56.53 | +1.22% | 0.80% | 3.12% | +3.91% | +9.83% | |
| 99 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.87 | +0.01% | 0.85% | — | +10.12% | +12.61% | |
| 100 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.95 | +0.17% | 0.85% | — | +7.95% | +11.41% | |
| 101 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.98 | +0.18% | 0.85% | — | +8.74% | +11.86% | |
| 102 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 44.23 | +0.28% | 0.85% | — | +6.83% | +9.13% | |
| 103 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.84 | +0.15% | 0.85% | — | +7.74% | +9.87% | |
| 104 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 46.37 | +0.13% | 0.85% | — | +8.23% | +11.35% | |
| 105 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.91 | +0.13% | 0.85% | — | +8.34% | +11.99% | |
| 106 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 45.43 | +0.02% | 0.85% | — | +10.94% | +13.38% | |
| 107 | LALT First Trust Multi-Strategy Alternative ETF | 24.89 | -0.20% | 0.20% | 3.94% | +9.43% | +8.86% | |
| 108 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 49.22 | +0.23% | 0.85% | — | +9.35% | +11.49% | |
| 109 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 42.41 | +0.28% | 0.85% | — | +7.77% | +10.10% | |
| 110 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.85 | +0.22% | 0.85% | — | +8.29% | +10.73% | |
| 111 | MDIV Multi-Asset Diversified Income Index Fund | 16.02 | +0.95% | 0.83% | 7.59% | +0.95% | +0.89% | |
| 112 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 48.30 | +0.19% | 0.85% | — | +8.85% | +11.21% | |
| 113 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 53.01 | +0.15% | 0.85% | — | +8.36% | +13.11% | |
| 114 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 41.09 | +0.22% | 0.85% | — | +8.40% | +11.86% | |
| 115 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 48.30 | +0.20% | 0.85% | — | +6.55% | +8.99% | |
| 116 | FXN First Trust Energy AlphaDEX Fund | 23.63 | -1.21% | 0.63% | 1.76% | +45.23% | +54.32% | |
| 117 | FEMB First Trust Emerging Markets Local Currency… | 28.85 | +0.24% | 0.85% | 6.65% | -3.42% | -1.44% | |
| 118 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 45.30 | +0.15% | 0.85% | — | +8.91% | +11.71% | |
| 119 | FXZ First Trust Materials AlphaDEX Fund | 77.07 | +1.16% | 0.64% | 1.35% | +17.54% | +23.46% | |
| 120 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 50.43 | +0.27% | 0.85% | — | +6.36% | +8.49% | |
| 121 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 42.46 | +0.30% | 0.85% | — | +9.20% | +11.51% | |
| 122 | ILDR First Trust Innovation Leaders ETF | 38.38 | 0.00% | 0.75% | — | +16.34% | +15.39% | |
| 123 | BUFG FT Vest Buffered Allocation Growth ETF | 30.16 | +0.18% | 0.20% | — | +9.38% | +12.27% | |
| 124 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 42.04 | +0.21% | 0.85% | — | +6.52% | +8.62% | |
| 125 | EDOW First Trust Dow 30 Equal Weight ETF | 46.00 | +1.30% | 0.50% | 1.24% | +9.95% | +14.29% | |
| 126 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 43.12 | +0.14% | 0.85% | — | +8.42% | +13.36% | |
| 127 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.84 | +0.16% | 0.85% | — | +6.95% | +9.05% | |
| 128 | FMF First Trust Managed Futures Strategy Fund | 51.93 | -1.01% | 0.98% | 4.74% | +11.50% | +6.32% | |
| 129 | FJP First Trust Japan AlphaDEX Fund | 75.10 | -2.91% | 0.80% | 2.50% | +15.14% | +20.56% | |
| 130 | FAI First Trust Exchange-Traded Fund II - First… | 55.83 | +0.50% | 0.65% | — | +35.26% | +38.15% | |
| 131 | FDM First Trust Dow Jones Select MicroCap Index… | 89.06 | +1.35% | 0.65% | 1.55% | +10.36% | +16.83% | |
| 132 | FUMB First Trust Ultra Short Duration Municipal ETF | 20.00 | +0.15% | 0.29% | 2.72% | -0.45% | -0.65% | |
| 133 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.97 | +0.05% | 0.85% | — | +9.32% | +11.70% | |
| 134 | FXD First Trust Consumer Discretionary AlphaDEX… | 67.36 | +3.69% | 0.60% | 0.73% | -4.99% | -2.64% | |
| 135 | FAAR First Trust Alternative Absolute Return… | 32.61 | -0.28% | 0.98% | 9.29% | +20.68% | +7.82% | |
| 136 | FTXO First Trust Nasdaq Bank ETF | 38.63 | +1.40% | 0.60% | 2.02% | +0.86% | +8.86% | |
| 137 | AFMC First Trust Active Factor Mid Cap ETF | 40.40 | +1.08% | 0.68% | 0.71% | +15.96% | +18.22% | |
| 138 | FPXI First Trust International Equity… | 64.84 | -0.73% | 0.70% | 1.06% | +10.44% | +8.69% | |
| 139 | FNK First Trust Mid Cap Value AlphaDEX Fund | 61.42 | +2.16% | 0.74% | 1.63% | +8.41% | +10.64% | |
| 140 | FEMS First Trust Emerging Markets Small Cap… | 45.20 | -0.68% | 0.80% | 3.95% | +8.11% | +8.62% | |
| 141 | IFV First Trust Dorsey Wright International Focus… | 24.17 | +0.75% | 0.30% | 2.10% | -3.38% | -1.23% | |
| 142 | LQTI FT Vest Investment Grade & Target Income ETF | 18.15 | +0.61% | 0.65% | 9.60% | -10.34% | -11.83% | |
| 143 | FCAL First Trust California Municipal High Income… | 46.89 | +0.68% | 0.49% | 3.63% | -5.56% | -5.29% | |
| 144 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 44.02 | +0.10% | 0.85% | — | +7.48% | +9.81% | |
| 145 | FXG First Trust Consumer Staples AlphaDEX Fund | 61.78 | +0.83% | 0.63% | 2.05% | +0.97% | -2.47% | |
| 146 | FICS First Trust International Developed Capital… | 41.17 | +2.09% | 0.70% | 1.93% | +0.55% | +4.59% | |
| 147 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 24.59 | +0.86% | 0.10% | — | +6.74% | +7.35% | |
| 148 | FAN First Trust Global Wind Energy ETF | 21.87 | +0.31% | 0.61% | 0.95% | +6.55% | +8.45% | |
| 149 | FRI First Trust S&P REIT Index Fund | 29.79 | +1.03% | 0.51% | 2.71% | +7.95% | +6.70% | |
| 150 | FTXR First Trust Nasdaq Transportation ETF | 41.60 | +1.43% | 0.60% | 1.10% | +5.81% | +18.05% | |
| 151 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.48 | +0.96% | 0.75% | 1.04% | — | — | |
| 152 | BUFY FT Vest Laddered International Moderate… | 23.76 | +0.59% | 0.10% | — | +6.21% | +8.95% | |
| 153 | FYT First Trust Small Cap Value AlphaDEX Fund | 68.61 | +2.03% | 0.70% | 1.92% | +18.62% | +22.55% | |
| 154 | FID First Trust S&P International Dividend… | 22.38 | +0.43% | 0.60% | 4.00% | +8.42% | +12.98% | |
| 155 | RFDI First Trust RiverFront Dynamic Developed… | 91.75 | +0.75% | 0.80% | 3.38% | +9.84% | +14.56% | |
| 156 | YDEC FT Vest International Equity Moderate Buffer… | 27.91 | +0.67% | 0.90% | — | +5.88% | +7.90% | |
| 157 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.51 | +0.13% | 0.20% | — | +7.58% | +9.76% | |
| 158 | YMAR FT Vest International Equity Moderate Buffer… | 29.09 | +0.67% | 0.90% | — | +6.94% | +10.24% | |
| 159 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.74 | +0.05% | 0.85% | — | +9.49% | +11.59% | |
| 160 | LDSF First Trust Low Duration Strategic Focus ETF | 18.52 | +0.24% | 0.10% | 4.79% | -3.55% | -3.55% | |
| 161 | FAB First Trust Multi Cap Value AlphaDEX Fund | 102.70 | +1.56% | 0.66% | 1.74% | +13.43% | +17.23% | |
| 162 | QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May | 26.86 | -0.09% | 0.90% | — | +7.35% | +10.12% | |
| 163 | AFDM First Trust Active Factor International ETF | 89.35 | +0.75% | 0.80% | 3.49% | — | — | |
| 164 | YJUN FT Vest International Equity Moderate Buffer… | 26.92 | +0.52% | 0.90% | — | +4.45% | +7.03% | |
| 165 | FTHF First Trust Emerging Markets Human… | 45.98 | -1.31% | 0.75% | 3.27% | +40.73% | +55.08% | |
| 166 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.62 | +0.16% | 0.85% | — | +6.03% | +8.09% | |
| 167 | YSEP FT Vest International Equity Moderate Buffer… | 28.34 | +0.76% | 0.90% | — | +8.15% | +10.44% | |
| 168 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 99.26 | +1.29% | 0.57% | 1.30% | -1.39% | -0.53% | |
| 169 | AFSM First Trust Active Factor Small Cap ETF | 39.64 | +0.93% | 0.75% | 0.52% | +19.43% | +22.41% | |
| 170 | LEGR First Trust Indxx Innovative Transaction &… | 65.56 | +1.24% | 0.65% | 1.86% | +8.84% | +14.26% | |
| 171 | SAUG FT Vest U.S. Small Cap Moderate Buffer ETF -… | 26.98 | +0.80% | 0.90% | — | +4.94% | +6.06% | |
| 172 | SFEB FT Vest U.S. Small Cap Moderate Buffer ETF -… | 25.47 | +0.53% | 0.90% | — | +7.83% | +9.89% | |
| 173 | QCAP FT Vest Nasdaq-100 Conservative Buffer ETF -… | 25.52 | +0.05% | 0.90% | — | +7.59% | +9.58% | |
| 174 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 175 | FTRI First Trust Indxx Global Natural Resources… | 17.03 | +1.64% | 0.70% | 2.10% | +6.96% | +10.92% | |
| 176 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 46.22 | -0.92% | 0.80% | 4.18% | +23.98% | +25.66% | |
| 177 | FEUZ First Trust Eurozone AlphaDEX ETF | 63.48 | +0.83% | 0.80% | 3.17% | +2.54% | +7.90% | |
| 178 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.27 | +0.94% | 0.90% | — | +9.30% | +6.97% | |
| 179 | CRPT First Trust SkyBridge Crypto Industry and… | 14.57 | +4.07% | 0.85% | 0.81% | -6.73% | -37.81% | |
| 180 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.86 | +0.76% | 0.30% | 0.76% | +16.96% | +17.77% | |
| 181 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.50 | +0.90% | 0.90% | — | +4.97% | +6.82% | |
| 182 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.66 | +0.06% | 0.85% | — | +4.81% | +6.26% | |
| 183 | QCJL First Trust Exchange-Traded Fund VIII - FT… | 25.99 | -0.09% | 0.90% | — | -99.70% | -99.70% | |
| 184 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 51.97 | +1.68% | 0.80% | 2.01% | -12.36% | -11.54% | |
| 185 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.56 | +0.21% | 0.85% | — | +7.29% | +9.65% | |
| 186 | HISF First Trust High Income Strategic Focus ETF | 42.73 | +0.45% | 0.10% | 5.28% | -6.01% | -6.24% | |
| 187 | QMAG FT Vest Nasdaq-100 Moderate Buffer ETF -… | 26.22 | +0.14% | 0.90% | — | +10.65% | +13.48% | |
| 188 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.66 | -0.48% | 0.75% | 3.69% | — | — | |
| 189 | MGOV First Trust Intermediate Government… | 19.25 | +0.32% | 0.50% | 4.98% | -6.35% | -7.25% | |
| 190 | DALI First Trust Dorsey Wright DALI Equity ETF | 27.64 | +0.63% | 0.30% | 1.63% | -4.24% | -2.86% | |
| 191 | FCVT First Trust SSI Strategic Convertible… | 46.20 | +0.08% | 0.95% | 1.19% | +7.27% | +4.79% | |
| 192 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | 0.01% | +2.40% | +9.11% | |
| 193 | AFGR First Trust Active Factor Large Cap Growth ETF | 37.72 | -0.04% | 0.65% | 0.01% | — | — | |
| 194 | FGM First Trust Germany AlphaDEX Fund | 57.65 | +1.29% | 0.80% | 1.88% | -8.63% | -1.96% | |
| 195 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 21.91 | +1.06% | 0.75% | 8.82% | +4.33% | +8.94% | |
| 196 | FTCE First Trust New Constructs Core Earnings… | 27.50 | +1.72% | 0.60% | 0.73% | +8.55% | +12.67% | |
| 197 | RSJN FT Vest U.S. Equity Equal Weight Buffer ETF -… | 37.83 | +0.99% | 0.85% | — | +9.09% | +11.39% | |
| 198 | RFEM First Trust RiverFront Dynamic Emerging… | 99.61 | +1.09% | 0.85% | 2.50% | +22.60% | +25.85% | |
| 199 | HYTI FT Vest High Yield & Target Income ETF | 18.33 | +0.38% | 0.65% | 10.79% | -7.73% | -7.78% | |
| 200 | QABA First Trust NASDAQ ABA Community Bank Index… | 64.61 | +1.55% | 0.63% | 2.42% | +12.28% | +12.80% | |
| 201 | AFEM First Trust Active Factor Emerging Markets ETF | 94.75 | -0.60% | 0.85% | 2.61% | — | — | |
| 202 | FCEF First Trust Income Opportunities ETF | 22.66 | +0.53% | 0.85% | 6.67% | -1.92% | -0.79% | |
| 203 | DHDG FT Vest U.S. Equity Quarterly 2.5 to 15… | 38.24 | +0.53% | 0.85% | — | +11.85% | +14.79% | |
| 204 | FNI First Trust Chindia ETF | 43.54 | 0.00% | 0.59% | — | — | — | |
| 205 | FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer… | 37.40 | +0.09% | 0.85% | — | +10.14% | +13.45% | |
| 206 | DVOL First Trust Dorsey Wright Momentum & Low… | 35.69 | +0.92% | 0.60% | 0.83% | +0.97% | +0.71% | |
| 207 | QCJA First Trust Exchange-Traded Fund VIII - FT… | 23.98 | -0.02% | 0.90% | — | +8.70% | +11.90% | |
| 208 | DDIV First Trust Dorsey Wright Momentum & Dividend… | 44.67 | +0.94% | 0.60% | 1.67% | +6.55% | +11.80% | |
| 209 | XJAN First Trust Exchange Traded Fund VIII - FT… | 39.50 | +0.28% | 0.85% | — | +7.06% | +9.59% | |
| 210 | BUFH FT Vest Laddered Max Buffer ETF | 21.74 | -0.02% | 0.10% | — | +4.32% | +5.74% | |
| 211 | DLFE First Trust Exchange-Traded Fund VIII - FT… | 32.62 | +0.17% | 0.85% | — | — | — | |
| 212 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.51 | +0.03% | 0.85% | — | +3.68% | +4.87% | |
| 213 | KNGZ First Trust S&P 500 Diversified Dividend… | 41.82 | +1.74% | 0.50% | 2.59% | +14.80% | +15.93% | |
| 214 | AUGM FT Vest U.S. Equity Max Buffer ETF - August | 35.56 | +0.14% | 0.85% | — | +4.35% | +5.59% | |
| 215 | QCOC FT Vest Nasdaq-100 Conservative Buffer ETF -… | 24.65 | +0.08% | 0.90% | — | +9.71% | +11.60% | |
| 216 | XFEB FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.36 | +0.03% | 0.85% | — | +7.22% | +9.49% | |
| 217 | FSCS First Trust SMID Capital Strength ETF | 36.56 | +1.36% | 0.60% | 1.27% | +0.84% | -0.58% | |
| 218 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 35.04 | +0.18% | 0.85% | — | +4.82% | +7.43% | |
| 219 | HUSV First Trust Horizon Managed Volatility… | 40.60 | +0.76% | 0.70% | 1.45% | +4.14% | +1.87% | |
| 220 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 16.39 | +0.83% | 0.91% | 46.64% | -4.97% | -32.73% | |
| 221 | DEED First Trust Securitized Plus ETF | 20.54 | +0.49% | 0.66% | 4.75% | -5.37% | -5.15% | |
| 222 | AGQI First Trust Active Global Quality Income ETF | 18.09 | +0.73% | 0.85% | 1.72% | +8.79% | +11.70% | |
| 223 | XAPR FT Vest U.S. Equity Enhance & Moderate Buffer… | 38.82 | +0.18% | 0.85% | — | +6.17% | +7.86% | |
| 224 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 35.47 | -0.02% | 0.65% | 0.59% | -0.56% | +1.34% | |
| 225 | XIJN First Trust Exchange-Traded Fund VIII - FT… | 30.76 | +0.07% | 0.85% | 6.91% | -0.84% | -0.49% | |
| 226 | MMSC First Trust Multi-Manager Small Cap… | 26.10 | +1.52% | 0.95% | — | +7.39% | +6.59% | |
| 227 | FLN First Trust Latin America AlphaDEX Fund | 27.44 | -0.79% | 0.80% | 3.43% | +21.96% | +35.26% | |
| 228 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 39.34 | +1.00% | 0.60% | 0.78% | +8.98% | +15.75% | |
| 229 | CARZ First Trust S-Network Future Vehicles &… | 102.01 | -0.47% | 0.70% | 1.05% | +31.57% | +39.06% | |
| 230 | FEBM First Trust Exchange-Traded Fund VIII - FT… | 31.78 | 0.00% | 0.85% | — | +4.61% | +6.22% | |
| 231 | QMNV First Trust Exchange-Traded Fund VIII - FT… | 25.88 | -0.04% | 0.90% | — | +10.78% | +16.04% | |
| 232 | QMFE First Trust Exchange-Traded Fund VIII - FT… | 24.99 | 0.00% | 0.90% | — | +12.31% | +15.69% | |
| 233 | EMDM First Trust Bloomberg Emerging Market… | 40.48 | -0.50% | 0.75% | 2.86% | +29.83% | +43.02% | |
| 234 | RBLD First Trust Alerian U.S. NextGen… | 84.14 | -0.02% | 0.65% | 1.04% | +12.68% | +10.65% | |
| 235 | XJUL FT Vest U.S. Equity Enhance & Moderate Buffer… | 42.06 | +0.10% | 0.85% | — | +6.98% | +8.85% | |
| 236 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 237 | XPND First Trust Expanded Technology ETF | 39.49 | -0.25% | 0.65% | 0.09% | +9.67% | +8.91% | |
| 238 | MAYM First Trust Exchange-Traded Fund VIII - FT… | 33.39 | +0.06% | 0.85% | — | +3.62% | +4.92% | |
| 239 | WCME First Trust WCM Developing World Equity ETF | 18.49 | -0.06% | 0.95% | 0.36% | +7.43% | +10.38% | |
| 240 | FTDS First Trust Dividend Strength ETF | 64.99 | +1.43% | 0.81% | 1.66% | +13.44% | +17.00% | |
| 241 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.48 | +0.06% | 0.85% | — | +7.26% | +9.64% | |
| 242 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.50 | 0.00% | 0.85% | — | +4.51% | +6.35% | |
| 243 | SEPM FT Vest U.S. Equity Max Buffer | 33.46 | +0.03% | 0.85% | — | +5.16% | +6.53% | |
| 244 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 245 | JULM First Trust Exchange-Traded Fund VIII - FT… | 35.07 | +0.03% | 0.85% | — | +4.35% | +5.63% | |
| 246 | FSZ First Trust Switzerland AlphaDEX Fund | 79.97 | +1.32% | 0.80% | 2.08% | -1.76% | +2.13% | |
| 247 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.40 | +0.06% | 0.85% | — | +4.66% | +6.57% | |
| 248 | FKU First Trust United Kingdom AlphaDEX Fund | 54.72 | +2.54% | 0.80% | 3.85% | +5.64% | +10.68% | |
| 249 | FBDC FT Confluence BDC & Specialty Finance Income… | 16.70 | +2.01% | 0.95% | 12.37% | -15.57% | -15.18% | |
| 250 | CAAA First Trust AAA CMBS ETF | 19.83 | +0.18% | 0.30% | 4.92% | -3.46% | -4.21% | |
| 251 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.70 | +0.85% | 0.85% | — | +9.81% | +11.85% | |
| 252 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.39 | +0.16% | 0.85% | 6.00% | -0.16% | +0.60% | |
| 253 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 1.60% | +8.61% | +25.24% | |
| 254 | FPWR First Trust EIP Power Solutions ETF | 35.62 | -0.54% | 0.96% | 2.17% | +8.44% | +6.26% | |
| 255 | RSDE First Trust Exchange-Traded Fund VIII - FT… | 23.97 | +0.97% | 0.85% | — | +8.80% | +10.73% | |
| 256 | OCTM FT Vest U.S. Equity Max Buffer ETF - October | 34.33 | +0.23% | 0.85% | — | +4.87% | +6.17% | |
| 257 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.10% | +3.72% | +7.54% | |
| 258 | FDNI First Trust Dow Jones International Internet… | 26.90 | +1.85% | 0.65% | 1.43% | -22.14% | -28.83% | |
| 259 | FMTL First Trust Indxx Critical Metals ETF | 34.16 | +0.99% | 0.65% | 1.57% | +15.98% | — | |
| 260 | FCA First Trust China AlphaDEX Fund | 24.66 | -1.40% | 0.80% | 5.69% | -11.53% | -11.91% | |
| 261 | FSGS First Trust SMID Growth Strength ETF | 32.87 | +2.30% | 0.60% | 0.03% | +5.59% | +3.28% | |
| 262 | RCTR First Trust Exchange-Traded Fund II - First… | 31.42 | +0.09% | 0.70% | 0.85% | -3.24% | -12.95% | |
| 263 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 264 | NOVM First Trust Exchange-Traded Fund VIII - FT… | 34.35 | +0.01% | 0.85% | — | +4.53% | +6.64% | |
| 265 | FTBI First Trust Balanced Income ETF | 21.35 | +0.57% | 0.25% | 7.90% | -0.23% | -0.47% | |
| 266 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.62 | +0.07% | 0.85% | — | +7.21% | +10.78% | |
| 267 | XAUG FT Vest U.S. Equity Enhance & Moderate Buffer… | 39.88 | +0.18% | 0.85% | — | +6.33% | +8.59% | |
| 268 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 2.95% | -8.04% | -4.91% | |
| 269 | XIMR FT Vest U.S. Equity Buffer & Premium Income… | 31.26 | -0.06% | 0.85% | 6.82% | +0.29% | +0.71% | |
| 270 | FTKI First Trust Small Cap BuyWrite Income ETF | 19.32 | 0.00% | 0.86% | 11.92% | +2.44% | +5.29% | |
| 271 | FMNY First Trust New York Municipal High Income ETF | 25.18 | +0.86% | 0.49% | 4.01% | -6.52% | -6.41% | |
| 272 | DQSE FT Vest Nasdaq-100 Dual Directional Buffer… | 30.51 | -0.32% | 0.90% | — | — | — | |
| 273 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.32 | -0.12% | 0.85% | 6.26% | +0.53% | +0.20% | |
| 274 | APXM FT Vest U.S. Equity Max Buffer | 32.22 | -0.03% | 0.85% | — | +3.80% | +5.09% | |
| 275 | FMK First Trust Mega Cap AlphaDEX Fund | 42.92 | 0.00% | 0.70% | — | 0.00% | -30.15% | |
| 276 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.89 | +0.90% | 0.85% | 19.59% | -22.86% | -40.42% | |
| 277 | UXOC FT Vest U.S. Equity Uncapped Accelerator ETF… | 40.32 | +0.05% | 0.85% | — | +13.33% | +16.71% | |
| 278 | DLNV FT Vest U.S. Equity Dual Directional Buffer… | 33.92 | 0.00% | 0.85% | — | +8.86% | — | |
| 279 | MFLX First Trust Flexible Municipal High Income ETF | 16.14 | +1.10% | 0.49% | 4.51% | -6.06% | -6.44% | |
| 280 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 6.12% | +1.89% | +2.34% | |
| 281 | XMAY FT Vest U.S. Equity Enhance & Moderate Buffer… | 37.04 | 0.00% | 0.85% | — | +6.19% | +8.34% | |
| 282 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 283 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.41% | +15.59% | +14.75% | |
| 284 | BUFX FT Vest Laddered Enhance & Moderate Buffer ETF | 22.77 | +0.24% | 0.10% | — | +6.92% | +9.39% | |
| 285 | DLAG First Trust Exchange-Traded Fund VIII - FT… | 33.97 | +0.35% | 0.85% | — | +8.22% | +10.95% | |
| 286 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 1.63% | -3.74% | -1.78% | |
| 287 | TSEP FT Vest Emerging Market Buffer | 26.09 | -0.53% | 0.95% | — | +10.30% | +13.89% | |
| 288 | RNEM First Trust Emerging Markets Equity Select ETF | 57.04 | +1.50% | 0.75% | 2.33% | +1.73% | +4.72% | |
| 289 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.44% | -1.84% | +0.19% | |
| 290 | DQJN First Trust Exchange-Traded Fund VIII - FT… | 29.89 | -0.28% | 0.90% | — | — | — | |
| 291 | FTXG First Trust Nasdaq Food & Beverage ETF | 22.39 | +1.43% | 0.60% | 2.47% | +5.73% | +2.64% | |
| 292 | TDEC First Trust Exchange-Traded Fund VIII - FT… | 27.05 | -0.18% | 0.95% | — | +12.35% | +16.86% | |
| 293 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.01% | +1.99% | +12.62% | |
| 294 | SHRY First Trust Bloomberg Shareholder Yield ETF | 47.19 | +3.09% | 0.60% | 1.60% | +10.83% | +9.50% | |
| 295 | TMAR First Trust Exchange-Traded Fund VIII - FT… | 26.08 | -0.95% | 0.95% | — | +15.13% | +19.09% | |
| 296 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 297 | HDMV First Trust Horizon Managed Volatility… | 36.61 | +1.42% | 0.80% | 4.84% | +2.18% | +4.67% | |
| 298 | NTRL First Trust Merger Arbitrage ETF | 21.09 | +0.47% | 0.95% | 6.15% | +1.70% | +3.65% | |
| 299 | FTAG First Trust Indxx Global Agriculture ETF | 28.75 | -0.39% | 0.70% | 1.17% | +9.70% | +14.26% | |
| 300 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 16.89 | +1.04% | 0.65% | 9.84% | -13.14% | -16.32% | |
| 301 | DTRE First Trust Alerian Disruptive Technology… | 40.57 | +0.14% | 0.60% | 4.06% | +2.74% | +1.86% | |
| 302 | FTLB First Trust Nasdaq BuyWrite Income ETF | 20.90 | +0.13% | 0.85% | 9.83% | +4.60% | -0.05% | |
| 303 | UXAP First Trust Exchange-Traded Fund VIII - FT… | 44.34 | -0.59% | 0.85% | — | +13.15% | +16.83% | |
| 304 | DLMY First Trust Exchange-Traded Fund VIII - FT… | 30.69 | 0.00% | 0.85% | — | — | — | |
| 305 | UXJA First Trust Exchange-Traded Fund VIII - FT… | 39.05 | -1.41% | 0.85% | — | +13.36% | +17.00% | |
| 306 | TJUN First Trust Exchange-Traded Fund VIII - FT… | 22.43 | 0.00% | 0.95% | — | +0.04% | +3.46% | |
| 307 | RSMR FT Vest U.S. Equity Equal Weight Buffer ETF -… | 24.19 | +0.88% | 0.85% | — | +9.38% | +12.14% | |
| 308 | FDTS First Trust Developed Markets ex-US Small Cap… | 69.17 | -0.39% | 0.80% | 2.62% | +18.97% | +26.58% | |
| 309 | FDND First Trust Exchange-Traded Fund IV - FT Vest… | 22.85 | +0.84% | 0.75% | 7.65% | +0.27% | -5.25% | |
| 310 | RND First Trust Bloomberg R&D Leaders ETF | 33.72 | +0.18% | 0.60% | — | +10.69% | +14.49% | |
| 311 | FLM First Trust Alerian U.S. NextGen… | 49.81 | +1.30% | 0.65% | 1.32% | — | — | |
| 312 | EKG First Trust Nasdaq Lux Digital Health… | 23.75 | +2.50% | 0.65% | — | +22.01% | +32.25% | |
| 313 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 314 | ARVR First Trust Indxx Metaverse ETF | 58.30 | +1.59% | 0.70% | 0.64% | +17.27% | +14.46% | |
| 315 | BUFE First Trust Exchange-Traded Fund VIII - FT… | 21.36 | -0.45% | 0.10% | — | — | — | |
| 316 | DGAP First Trust Exchange-Traded Fund VIII - FT… | 31.30 | +0.03% | 0.85% | — | — | — | |
| 317 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.06 | +0.20% | 0.60% | 1.25% | +27.40% | +32.65% | |
| 318 | UXJL First Trust Exchange-Traded Fund VIII - FT… | 37.31 | 0.00% | 0.85% | — | +13.30% | +16.74% | |
| 319 | HSMV First Trust Horizon Managed Volatility… | 35.59 | 0.00% | 0.80% | 4.56% | -0.17% | -0.36% | |
| 320 | ISHP First Trust S-Network E-Commerce ETF | 35.46 | +2.91% | 0.60% | 1.26% | -11.93% | -15.21% | |
| 321 | DGOC First Trust Exchange-Traded Fund VIII - FT… | 33.01 | -0.09% | 0.85% | — | +6.00% | — | |
| 322 | DGJA FT Vest U.S. Equity Buffer & Digital Return… | 32.29 | -0.11% | 0.85% | — | — | — | |
| 323 | BNGE First Trust S-Network Streaming & Gaming ETF | 31.16 | 0.00% | 0.70% | 0.38% | -17.02% | -20.77% | |
| 324 | FPXE First Trust IPOX Europe Equity Opportunities… | 31.29 | +0.17% | 0.70% | 1.83% | -0.67% | -1.95% | |
| 325 | DGJL First Trust Exchange-Traded Fund VIII - FT… | 30.56 | +0.16% | 0.85% | — | — | — | |
| 326 | DWPP First Trust Dorsey Wright People's Portfolio… | 26.74 | -0.15% | 0.60% | — | -24.57% | -23.72% | |
| 327 | BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 19.07 | 0.00% | 0.90% | 1.27% | +5.36% | -6.84% | |
| 328 | DGLO First Trust Exchange-Traded Fund VI - First… | 23.14 | +0.60% | 0.70% | 0.69% | +13.16% | +13.50% | |
| 329 | FHK First Trust Hong Kong AlphaDEX Fund | 34.58 | -0.79% | 0.80% | — | +0.06% | +5.04% | |
| 330 | XVTS First Trust Exchange-Traded Fund IV - FT Vest… | 31.91 | -1.45% | 0.85% | 1.60% | — | — | |
| 331 | BFEW First Trust Exchange-Traded Fund VIII - FT… | 21.77 | +0.97% | 0.10% | — | — | — | |
| 332 | MDEV First Trust Indxx Medical Devices ETF | 21.48 | +2.12% | 0.70% | 0.10% | +0.29% | +4.94% | |
| 333 | SQBA First Trust Exchange-Traded Fund VIII - FT… | 30.88 | -0.03% | 0.85% | — | — | — | |
| 334 | WCMG First Trust WCM Global Equity ETF | 20.50 | +0.70% | 0.85% | — | — | — | |
| 335 | FCAN First Trust Canada AlphaDEX Fund | 20.71 | -0.17% | 0.80% | — | -16.83% | -10.28% | |
| 336 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 337 | EMOT First Trust S&P 500 Economic Moat ETF | 26.36 | 0.00% | 0.60% | 1.05% | +10.76% | +10.85% | |
| 338 | BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.86 | -0.41% | 0.90% | — | -7.08% | -14.67% | |
| 339 | XVMS FT Vest MSFT & Target Income ETF | 32.44 | +1.19% | 0.85% | — | — | — | |
| 340 | BFXU First Trust Exchange-Traded Fund VIII - FT… | 23.78 | 0.00% | 0.10% | — | — | — | |
| 341 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 22.31 | 0.00% | 0.65% | — | — | — | |
| 342 | XVMT FT Vest META & Target Income ETF | 29.97 | -0.32% | 0.85% | — | — | — | |
| 343 | XVAZ FT Vest AMZN & Target Income ETF | 29.59 | -0.57% | 0.85% | — | — | — | |
| 344 | XVGL FT Vest GOOG & Target Income ETF | 29.73 | +0.49% | 0.85% | — | — | — | |
| 345 | FVI First Trust Total US Market AlphaDEX ETF | 8.00 | 0.00% | — | — | +107.79% | +107.79% | |
| 346 | ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 20.43 | 0.00% | 0.95% | 1.53% | -3.63% | — | |
| 347 | FGSI FT Vest Growth Strength & Target Income ETF | 20.52 | +1.23% | 0.85% | 8.37% | +0.95% | -2.83% | |
| 348 | FKO First Trust South Korea AlphaDEX Fund | 20.22 | -1.38% | 0.80% | — | -2.83% | +1.31% | |
| 349 | FSPC First Trust Bloomberg Space Economy ETF | 17.38 | 0.00% | 0.65% | — | — | — | |
| 350 | XVPT FT Vest PLTR & Target Income ETF | 31.72 | -2.49% | 0.85% | — | — | — | |
| 351 | XVSP First Trust Exchange-Traded Fund IV - FT Vest… | 31.79 | -2.23% | 0.85% | 1.27% | — | — | |
| 352 | XVAP First Trust Exchange-Traded Fund IV - FT Vest… | 32.49 | -0.15% | 0.85% | 1.55% | — | — | |
| 353 | XVNV First Trust Exchange-Traded Fund IV - FT Vest… | 29.33 | -1.60% | 0.85% | 1.61% | — | — | |
| 354 | FCFY First Trust S&P 500 Diversified Free Cash… | 30.17 | +2.01% | 0.60% | 1.30% | +6.91% | +11.37% | |
| 355 | XVAD FT Vest AMD & Target Income ETF | 26.83 | -3.37% | 0.85% | — | — | — | |
| 356 | IDVY First Trust International Rising Dividend… | 25.52 | +1.08% | 0.60% | 1.35% | — | — | |
| 357 | QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF | 20.32 | -0.27% | 0.90% | — | — | — | |
| 358 | SLVY First Trust Exchange -Traded Fund - FT Vest… | 18.86 | 0.00% | 0.85% | 1.95% | — | — | |
| 359 | BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.86 | 0.00% | 0.90% | — | — | — | |
| 360 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 16.07 | 0.00% | 0.90% | 21.24% | -11.46% | -33.10% | |
| 361 | FBZ First Trust Brazil AlphaDEX Fund | 11.52 | -0.69% | 0.80% | — | +27.43% | +6.47% | |
| 362 | RJMG FT Raymond James Multicap Growth Equity ETF | 27.59 | +0.40% | 0.85% | — | +1.51% | +14.20% | |
| 363 | ACYB FT Vest Laddered Autocallable Buffer &… | 20.04 | +0.25% | 0.75% | — | — | — | |
| 364 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 0.89% | +1.61% | +24.53% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.