All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 401 | KWEB KraneShares CSI China Internet ETF | 26.08 | -0.75% | 0.69% | 7.98% | -22.82% | -31.78% | |
| 402 | EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 46.86 | +0.02% | 0.10% | 4.05% | -2.09% | -1.60% | |
| 403 | ISTB iShares Core 1-5 Year USD Bond ETF | 48.12 | +0.01% | 0.06% | 4.27% | -1.31% | -1.37% | |
| 404 | QLTY GMO US Quality ETF | 43.45 | +0.71% | 0.50% | 0.69% | +12.17% | +23.93% | |
| 405 | REET iShares Global REIT ETF | 27.93 | -0.50% | 0.14% | 3.31% | +12.51% | +11.21% | |
| 406 | SLYG State Street SPDR S&P 600 Small Cap Growth ETF | 115.65 | -0.04% | 0.15% | 0.66% | +22.84% | +23.09% | |
| 407 | SLYV State Street SPDR S&P 600 Small Cap Value ETF | 110.20 | +0.15% | 0.15% | 1.80% | +20.96% | +25.82% | |
| 408 | NEAR iShares Short Duration Bond Active ETF | 50.60 | -0.02% | 0.25% | 4.42% | -0.95% | -1.18% | |
| 409 | EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 25.79 | -0.15% | 0.30% | 6.15% | +0.04% | +1.97% | |
| 410 | XME State Street SPDR S&P Metals & Mining ETF | 121.78 | +1.23% | 0.35% | 0.31% | +16.12% | +48.20% | |
| 411 | SBIL Simplify Government Money Market ETF | 100.05 | 0.00% | 0.15% | 3.71% | -0.05% | +0.03% | |
| 412 | OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 71.03 | +0.15% | 0.29% | 0.79% | +16.03% | +19.81% | |
| 413 | SJNK State Street SPDR Bloomberg Short Term High… | 24.93 | +0.04% | 0.40% | 6.98% | -1.54% | -2.43% | |
| 414 | SIVR abrdn Physical Silver Shares ETF | 65.26 | +0.76% | 0.30% | — | -4.24% | +76.24% | |
| 415 | BTC Grayscale Bitcoin Mini Trust ETF | 35.59 | +2.52% | 0.15% | — | -10.38% | -29.48% | |
| 416 | HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.62 | +0.24% | 0.50% | 0.62% | +4.56% | +8.13% | |
| 417 | USRT iShares Core U.S. REIT ETF | 66.83 | -0.58% | 0.08% | 2.54% | +18.01% | +16.64% | |
| 418 | QTEC First Trust NASDAQ-100-Technology Sector… | 320.25 | +2.41% | 0.55% | 0.01% | +35.84% | +46.79% | |
| 419 | CMF iShares California Muni Bond ETF | 56.49 | 0.00% | 0.08% | 2.99% | -1.69% | +1.16% | |
| 420 | IVLU iShares MSCI Intl Value Factor ETF | 44.16 | -0.57% | 0.31% | 3.16% | +16.74% | +26.62% | |
| 421 | BULZ MicroSectors Solactive FANG & Innovation 3X… | 36.45 | +1.42% | 0.95% | — | +38.44% | +83.18% | |
| 422 | FSEC FIDELITY INVESTMENT GRADE SECURITIZED ETF | 43.58 | +0.05% | 0.36% | 4.46% | -1.29% | -0.68% | |
| 423 | BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.61 | +0.03% | 0.10% | 4.24% | -0.68% | -0.38% | |
| 424 | FEZ State Street SPDR EURO STOXX 50 ETF | 71.17 | -0.69% | 0.29% | 2.48% | +11.31% | +19.53% | |
| 425 | IYR iShares U.S. Real Estate ETF | 104.17 | -0.54% | 0.37% | 2.16% | +11.56% | +8.17% | |
| 426 | IDEF iShares Defense Industrials Act | 33.69 | +0.57% | 0.55% | 0.32% | +8.73% | +14.80% | |
| 427 | TSPA T. Rowe Price U.S. Equity Research ETF | 48.50 | +0.48% | 0.34% | 0.55% | +12.83% | +19.07% | |
| 428 | IXJ iShares Global Healthcare ETF | 105.69 | -0.58% | 0.38% | 1.36% | +9.15% | +21.54% | |
| 429 | JTEK JPMorgan U.S. Tech Leaders ETF | 101.75 | +3.16% | 0.65% | — | +9.50% | +16.41% | |
| 430 | IDMO Invesco S&P International Developed Momentum… | 62.77 | -0.60% | 0.25% | 3.47% | +13.64% | +19.22% | |
| 431 | HYD VanEck High Yield Muni ETF | 50.21 | -0.09% | 0.32% | 4.40% | -1.69% | +1.88% | |
| 432 | NLR VanEck Uranium and Nuclear ETF | 124.24 | +0.43% | 0.52% | 2.56% | -0.39% | +3.84% | |
| 433 | TDIV First Trust NASDAQ Technology Dividend Index… | 115.95 | +1.12% | 0.50% | 1.32% | +18.41% | +24.22% | |
| 434 | IYF iShares U.S. Financials ETF | 137.38 | -0.13% | 0.38% | 1.39% | +6.69% | +9.87% | |
| 435 | IMTM iShares MSCI Intl Momentum Factor ETF | 53.59 | -0.41% | 0.30% | 4.32% | +12.17% | +15.15% | |
| 436 | EAGL Eagle Capital Select Equity ETF | 35.93 | +0.39% | 0.81% | 0.50% | +10.26% | +15.86% | |
| 437 | VAW Vanguard Materials ETF | 240.24 | -0.12% | 0.09% | 1.32% | +15.89% | +15.77% | |
| 438 | HGER Harbor Commodity All-Weather Strategy ETF… | 34.75 | +0.38% | 0.68% | 5.08% | +39.48% | +40.45% | |
| 439 | EUFN iShares MSCI Europe Financials ETF | 42.13 | -1.11% | 0.49% | 3.88% | +14.88% | +25.58% | |
| 440 | SMLF iShares U.S. Small-Cap Equity Factor ETF | 89.36 | +0.29% | 0.15% | 0.99% | +19.00% | +22.66% | |
| 441 | PZA Invesco National AMT-Free Municipal Bond ETF | 22.73 | -0.11% | 0.28% | 3.82% | -1.90% | +2.66% | |
| 442 | FXI iShares China Large-Cap ETF | 35.22 | -0.94% | 0.73% | 1.91% | -7.16% | -9.36% | |
| 443 | IFRA iShares U.S. Infrastructure ETF | 59.67 | -0.85% | 0.30% | 1.62% | +14.37% | +15.38% | |
| 444 | SILJ Amplify Junior Silver Miners ETF | 32.91 | +1.75% | 0.69% | 1.71% | +16.91% | +85.17% | |
| 445 | MAGS Roundhill Magnificent Seven ETF | 68.23 | +0.98% | 0.30% | 1.44% | +2.44% | +12.06% | |
| 446 | SCMB Schwab Municipal Bond ETF | 25.25 | -0.04% | 0.03% | 3.59% | -1.94% | +0.44% | |
| 447 | KRE State Street SPDR S&P Regional Banking ETF | 74.14 | -0.60% | 0.35% | 2.14% | +15.07% | +14.33% | |
| 448 | EMLP First Trust North American Energy… | 43.95 | -1.11% | 0.95% | 2.73% | +17.35% | +17.35% | |
| 449 | IMCG iShares Morningstar Mid-Cap Growth ETF | 98.64 | +0.28% | 0.06% | 0.61% | +23.21% | +20.64% | |
| 450 | SUSA iShares ESG Optimized MSCI USA ETF | 159.41 | +0.92% | 0.25% | 0.82% | +13.35% | +20.09% | |
| 451 | DEM WisdomTree Emerging Markets High Dividend Fund | 55.40 | -0.18% | 0.63% | 3.30% | +18.82% | +19.87% | |
| 452 | DON WisdomTree U.S. MidCap Dividend Fund | 58.02 | -0.21% | 0.38% | 1.89% | +12.69% | +10.38% | |
| 453 | IBDT iShares iBonds Dec 2028 Term Corporate ETF | 25.21 | +0.02% | 0.10% | 4.50% | -0.98% | -1.10% | |
| 454 | FLJP Franklin FTSE Japan ETF | 40.78 | +0.26% | 0.09% | 4.15% | +18.08% | +19.54% | |
| 455 | JKH iShares Morningstar Mid-Cap Growth ETF | 374.17 | +1.18% | 0.06% | 0.16% | +3.47% | +7.71% | |
| 456 | JPLD JPMorgan Limited Duration Bond ETF | 52.09 | +0.05% | 0.24% | 4.27% | -0.52% | -0.67% | |
| 457 | IWX iShares Russell Top 200 Value ETF | 112.72 | -0.23% | 0.20% | 1.36% | +22.99% | +30.61% | |
| 458 | TOTL State Street DoubleLine Total Return Tactical… | 38.92 | -0.01% | 0.55% | 5.34% | -3.30% | -3.26% | |
| 459 | IBDU iShares iBonds Dec 2029 Term Corporate ETF | 23.09 | -0.02% | 0.10% | 4.63% | -1.32% | -1.45% | |
| 460 | CALF Pacer US Small Cap Cash Cows ETF | 57.72 | +0.50% | 0.59% | 1.06% | +29.43% | +33.47% | |
| 461 | XT iShares Future Exponential Technologies ETF | 83.31 | +1.36% | 0.46% | 6.92% | +17.86% | +21.21% | |
| 462 | NXUS Nuveen International Aggregate Bond ETF | 24.67 | 0.00% | 0.07% | 2.24% | -1.48% | — | |
| 463 | IYH iShares U.S. Healthcare ETF | 73.06 | -0.46% | 0.38% | 1.09% | +12.75% | +27.12% | |
| 464 | ARTY iShares Future AI & Tech ETF | 75.31 | +0.72% | 0.47% | 0.06% | +55.19% | +77.73% | |
| 465 | IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.21 | +0.02% | 0.10% | 4.28% | -0.29% | -0.37% | |
| 466 | GSY Invesco Ultra Short Duration ETF | 50.13 | +0.01% | 0.22% | 4.22% | -0.24% | -0.10% | |
| 467 | BILS State Street SPDR Bloomberg 3-12 Month T-Bill… | 99.41 | +0.02% | 0.14% | 3.72% | +0.17% | -0.05% | |
| 468 | EDV Vanguard Extended Duration Treasury ETF | 60.98 | -0.17% | 0.05% | 5.30% | -6.05% | -5.92% | |
| 469 | VNQI Vanguard Global ex-U.S. Real Estate ETF | 45.52 | -0.30% | 0.12% | 4.72% | -0.39% | -3.59% | |
| 470 | DFGR Dimensional - Global Real Estate ETF | 29.36 | -0.51% | 0.22% | 3.64% | +11.70% | +8.33% | |
| 471 | XOP State Street SPDR S&P Oil & Gas Exploration &… | 182.76 | -0.92% | 0.35% | 1.76% | +46.10% | +42.40% | |
| 472 | EWU iShares MSCI United Kingdom ETF | 48.58 | -0.58% | 0.50% | 3.06% | +11.10% | +17.06% | |
| 473 | AAXJ iShares MSCI All Country Asia ex Japan ETF | 117.19 | +0.39% | 0.72% | 1.32% | +25.35% | +34.68% | |
| 474 | JIVE JPMorgan International Value ETF | 97.70 | -0.57% | 0.55% | 1.87% | +22.40% | +33.52% | |
| 475 | FV First Trust Dorsey Wright Focus 5 ETF | 74.47 | +0.89% | 0.30% | 0.49% | +17.31% | +20.08% | |
| 476 | SMMD iShares Russell 2500 ETF | 91.86 | +0.32% | 0.23% | 1.05% | +22.19% | +26.57% | |
| 477 | ILF iShares Latin America 40 ETF | 34.85 | -0.50% | 0.47% | 3.37% | +15.04% | +31.74% | |
| 478 | GVI iShares Intermediate Government/Credit Bond… | 105.56 | +0.04% | 0.20% | 3.65% | -1.71% | -1.51% | |
| 479 | INTF iShares International Equity Factor ETF | 43.01 | -0.45% | 0.16% | 2.88% | +14.44% | +21.96% | |
| 480 | NVDL GraniteShares 2x Long NVDA Daily ETF | 36.37 | +14.55% | 1.06% | — | +8.21% | +4.99% | |
| 481 | AOR iShares Core 60/40 Balanced Allocation ETF | 70.09 | +0.15% | 0.20% | 2.53% | +7.66% | +11.36% | |
| 482 | PGX Invesco Preferred ETF | 10.62 | +0.14% | 0.50% | 6.50% | -5.61% | -7.82% | |
| 483 | MUU Direxion Daily MU Bull 2X ETF | 28.00 | -5.04% | 1.01% | 23.05% | +485.12% | +2735.58% | |
| 484 | RDVI FT Vest Rising Dividend Achievers Target… | 29.34 | -0.05% | 0.75% | 7.79% | +11.89% | +15.45% | |
| 485 | LRGF iShares U.S. Equity Factor ETF | 78.64 | +0.62% | 0.08% | 1.05% | +12.56% | +16.94% | |
| 486 | EEMV iShares MSCI Emerging Markets Min Vol Factor… | 75.69 | +0.48% | 0.25% | 2.15% | +17.61% | +19.08% | |
| 487 | GRNY Tidal Trust III - Fundstrat Granny Shots US… | 28.00 | +0.34% | 0.75% | 0.07% | +12.72% | +18.72% | |
| 488 | GCOW Pacer Global Cash Cows Dividend ETF | 47.35 | -0.77% | 0.60% | 4.46% | +15.77% | +19.24% | |
| 489 | FLXR TCW Flexible Income ETF | 39.02 | +0.04% | 0.40% | 5.97% | -1.49% | -1.74% | |
| 490 | FLTW Franklin FTSE Taiwan ETF | 103.78 | +1.67% | 0.19% | 1.61% | +67.77% | +86.67% | |
| 491 | MLPX Global X - MLP & Energy Infrastructure ETF | 74.55 | -1.57% | 0.45% | 4.05% | +25.13% | +25.05% | |
| 492 | TSLL Direxion Daily TSLA Bull 2X ETF | 9.17 | +3.38% | 0.95% | 11.11% | -53.58% | -35.11% | |
| 493 | DFGP Dimensional - Global Core Plus Fixed Income… | 53.48 | -0.02% | 0.23% | 4.32% | -1.08% | -2.44% | |
| 494 | BSCS Invesco BulletShares 2028 Corporate Bond ETF | 20.34 | +0.05% | 0.10% | 4.43% | -1.33% | -1.05% | |
| 495 | HYLB Xtrackers USD High Yield Corporate Bond ETF | 36.45 | +0.04% | 0.05% | 6.50% | -1.06% | -1.49% | |
| 496 | SHM State Street SPDR Nuveen ICE Short Term… | 47.78 | +0.01% | 0.20% | 2.68% | -0.44% | -0.95% | |
| 497 | DCOR Dimensional - US Core Equity 1 ETF | 84.80 | +0.30% | 0.14% | 0.90% | +14.82% | +20.26% | |
| 498 | USCA Xtrackers MSCI USA Climate Action Equity ETF | 45.72 | +0.67% | 0.07% | 1.09% | +8.58% | +13.24% | |
| 499 | IHI iShares U.S. Medical Devices ETF | 55.16 | -0.42% | 0.37% | 0.44% | -10.88% | -10.96% | |
| 500 | USMC Principal U.S. Mega-Cap ETF | 75.89 | -0.03% | 0.12% | 0.74% | +10.90% | +16.69% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.