All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 501 | BSCQ Invesco BulletShares 2026 Corporate Bond ETF | 19.52 | -0.03% | 0.10% | 4.05% | -0.28% | +0.03% | |
| 502 | KNG FT Cboe Vest S&P 500 Dividend Aristocrats… | 51.65 | -0.51% | 0.74% | 8.11% | +5.62% | +3.51% | |
| 503 | SPHD Invesco S&P 500 High Dividend Low Volatility… | 52.88 | -0.80% | 0.30% | 4.58% | +11.06% | +8.64% | |
| 504 | HYMB State Street SPDR Nuveen ICE High Yield… | 24.81 | +0.04% | 0.35% | 4.61% | -0.56% | +2.61% | |
| 505 | BOTZ Global X - Robotics & Artificial Intelligence… | 36.26 | +1.75% | 0.68% | 0.49% | -1.66% | +5.41% | |
| 506 | VNLA Janus Henderson Short Duration Income ETF | 48.98 | +0.01% | 0.25% | 4.73% | -0.35% | -0.57% | |
| 507 | ACWV iShares MSCI Global Min Vol Factor ETF | 127.47 | +0.03% | 0.20% | 1.86% | +7.31% | +6.95% | |
| 508 | PTLC Pacer Trendpilot US Large Cap ETF | 60.12 | +0.72% | 0.60% | 0.99% | +7.39% | +12.73% | |
| 509 | IBDV iShares iBonds Dec 2030 Term Corporate ETF | 21.66 | -0.01% | 0.10% | 4.58% | -1.86% | -1.95% | |
| 510 | GSUS Goldman Sachs MarketBeta U.S. Equity ETF | 106.61 | +0.77% | 0.09% | 0.97% | +12.08% | +18.41% | |
| 511 | CGHM Capital Group Municipal High-Income ETF | 25.39 | -0.02% | 0.34% | 4.03% | -0.35% | +3.21% | |
| 512 | XYLD Global X - S&P 500 Covered Call ETF | 41.52 | +0.35% | 0.60% | 10.46% | +1.85% | +6.35% | |
| 513 | AMJ JPMorgan Alerian MLP Index ETN | 28.30 | -0.49% | 0.85% | — | +11.59% | +23.80% | |
| 514 | AOA iShares Core 80/20 Aggressive Allocation ETF | 99.47 | +0.33% | 0.19% | 2.08% | +10.70% | +15.68% | |
| 515 | IBDR iShares iBonds Dec 2026 Term Corporate ETF | 24.23 | +0.04% | 0.10% | 4.08% | 0.00% | -0.08% | |
| 516 | WTV WisdomTree U.S. Value Fund | 108.92 | +0.42% | 0.12% | 1.81% | +16.26% | +20.24% | |
| 517 | UCON First Trust Smith Unconstrained Bond ETF | 24.68 | -0.02% | 0.86% | 4.72% | -1.95% | -1.08% | |
| 518 | FHLC Fidelity MSCI Health Care Index ETF | 83.83 | -0.59% | 0.08% | 1.21% | +13.52% | +28.79% | |
| 519 | FELV Fidelity Enhanced Large Cap Value ETF | 42.87 | -0.24% | 0.18% | 1.38% | +23.98% | +30.25% | |
| 520 | BCI abrdn Bloomberg All Commodity Strategy K-1… | 25.42 | +0.63% | 0.26% | 12.75% | +29.34% | +21.85% | |
| 521 | JKE iShares Morningstar Growth ETF | 283.81 | +0.48% | 0.04% | 0.17% | +33.85% | +26.60% | |
| 522 | SKYY First Trust Cloud Computing ETF | 166.30 | +4.02% | 0.60% | — | +22.90% | +32.00% | |
| 523 | FIXD First Trust Smith Opportunistic Fixed Income… | 43.01 | +0.06% | 0.65% | 4.78% | -3.02% | -2.12% | |
| 524 | ANGL VanEck Fallen Angel High Yield Bond ETF | 29.13 | +0.10% | 0.25% | 6.49% | -0.92% | -0.92% | |
| 525 | FTGC First Trust Global Tactical Commodity… | 30.55 | +0.64% | 0.98% | 14.52% | +30.69% | +20.48% | |
| 526 | FNDC Schwab Fundamental International Small… | 51.51 | +0.39% | 0.39% | 3.51% | +15.17% | +16.51% | |
| 527 | CGGE Capital Group Global Equity ETF | 35.48 | +0.13% | 0.47% | 0.36% | +12.01% | +18.22% | |
| 528 | AVSC Avantis U.S. Small Cap Equity ETF | 73.64 | +0.16% | 0.25% | 0.91% | +25.18% | +29.50% | |
| 529 | FWD Alliance Bernstein - AB Disruptors ETF | 130.42 | +0.84% | 0.65% | 0.09% | +23.88% | +38.75% | |
| 530 | ILCG iShares Morningstar Growth ETF | 116.41 | +1.83% | 0.04% | 0.42% | +9.87% | +13.40% | |
| 531 | BDYN iShares Dynamic Equity Active ETF | 28.21 | +0.17% | 0.42% | 1.98% | +9.96% | — | |
| 532 | TFI State Street SPDR Nuveen ICE Municipal Bond… | 44.81 | +0.03% | 0.23% | 3.58% | -1.99% | +0.31% | |
| 533 | FLTR VanEck IG Floating Rate ETF | 25.59 | 0.00% | 0.14% | 4.56% | +0.43% | +0.12% | |
| 534 | MUNI PIMCO Intermediate Municipal Bond Active… | 51.72 | -0.04% | 0.35% | 3.36% | -1.28% | +0.58% | |
| 535 | FLCB Franklin U.S. Core Bond ETF | 21.16 | +0.07% | 0.15% | 4.37% | -2.27% | -1.86% | |
| 536 | GGOV iShares Global Government Bond USD Hedged… | 50.31 | -0.01% | 0.39% | 3.22% | +2.99% | +0.04% | |
| 537 | CGMM Capital Group U.S. Small and Mid Cap ETF | 33.21 | +0.08% | 0.51% | 0.37% | +15.05% | +17.70% | |
| 538 | NFRA Northern Trust STOXX Global Broad… | 65.74 | -0.89% | 0.48% | 5.58% | +9.62% | +5.89% | |
| 539 | IYY iShares Dow Jones U.S. ETF | 188.03 | +0.78% | 0.20% | 0.85% | +12.53% | +18.43% | |
| 540 | PXF Invesco RAFI Developed Markets ex-U.S. ETF | 79.31 | -0.30% | 0.43% | 2.98% | +21.34% | +31.82% | |
| 541 | SMTH ALPS Funds Smith Core Plus Bond ETF | 25.41 | -0.02% | 0.59% | 4.40% | -2.53% | -1.89% | |
| 542 | XSMO Invesco S&P SmallCap Momentum ETF | 85.66 | -0.10% | 0.36% | 0.55% | +18.96% | +17.91% | |
| 543 | VRP Invesco Variable Rate Preferred ETF | 24.14 | +0.02% | 0.50% | 6.10% | -0.78% | -1.79% | |
| 544 | BITB Bitwise Bitcoin ETF Trust | 43.63 | +2.45% | 0.20% | — | -10.45% | -29.55% | |
| 545 | CGNG Capital Group New Geography Equity ETF | 37.05 | +0.38% | 0.64% | 0.59% | +15.60% | +25.16% | |
| 546 | CQQQ Invesco China Technology ETF | 48.94 | +1.74% | 0.65% | 2.34% | -7.50% | -8.68% | |
| 547 | GARP iShares MSCI USA Quality GARP ETF | 84.13 | +1.08% | 0.15% | 0.26% | +22.22% | +33.54% | |
| 548 | IGLB iShares 10+ Year Investment Grade Corporate… | 48.42 | +0.03% | 0.04% | 5.39% | -4.04% | -3.85% | |
| 549 | TMSL T. Rowe Price Small-Mid Cap ETF | 43.50 | -0.09% | 0.55% | 0.47% | +21.28% | +25.84% | |
| 550 | FBT First Trust NYSE Arca Biotechnology Index Fund | 273.74 | +0.61% | 0.55% | — | +31.74% | +58.26% | |
| 551 | JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF | 77.76 | +0.15% | 0.24% | 0.93% | +20.60% | +23.99% | |
| 552 | OUNZ VanEck Merk Gold ETF | 44.30 | +0.35% | 0.25% | — | +6.44% | +35.18% | |
| 553 | BSCT Invesco BulletShares 2029 Corporate Bond ETF | 18.52 | -0.03% | 0.10% | 4.52% | -1.73% | -1.46% | |
| 554 | SOXQ Invesco PHLX Semiconductor ETF | 93.16 | +1.93% | 0.19% | 0.31% | +63.89% | +99.78% | |
| 555 | BHYB Xtrackers USD High Yield BB-B ex Financials… | 54.21 | +0.08% | 0.20% | 6.23% | -0.61% | -0.82% | |
| 556 | FRDM Freedom 100 Emerging Markets ETF | 69.02 | -0.12% | 0.49% | 1.59% | +34.78% | +64.64% | |
| 557 | SNPE Xtrackers S&P 500 Scored & Screened ETF | 71.50 | +1.00% | 0.10% | 0.93% | +13.35% | +21.93% | |
| 558 | QGRW WisdomTree U.S. Quality Growth Fund | 67.94 | +1.53% | 0.28% | 0.07% | +14.04% | +22.03% | |
| 559 | FLRN State Street SPDR Bloomberg Investment Grade… | 30.84 | +0.03% | 0.15% | 4.38% | +0.33% | -0.06% | |
| 560 | ESML iShares ESG Aware MSCI USA Small-Cap ETF | 55.72 | +0.13% | 0.17% | 0.89% | +21.01% | +26.02% | |
| 561 | RYT Invesco S&P 500 Equal Weight Technology ETF | 41.18 | 0.00% | 0.40% | 0.40% | — | — | |
| 562 | CWI State Street SPDR MSCI ACWI ex-US ETF | 41.54 | +0.02% | 0.30% | 2.63% | +15.62% | +22.94% | |
| 563 | MDYG State Street SPDR S&P 400 Mid Cap Growth ETF | 110.31 | +0.20% | 0.15% | 0.58% | +19.10% | +21.64% | |
| 564 | EQWL Invesco S&P 100 Equal Weight ETF | 134.88 | 0.00% | 0.30% | 1.51% | +14.15% | +19.56% | |
| 565 | GLTR abrdn Physical Precious Metals Basket Shares… | 206.20 | -0.61% | 0.60% | — | +0.90% | +45.22% | |
| 566 | AAAU Goldman Sachs Physical Gold ETF | 45.45 | +0.36% | 0.18% | — | +6.42% | +35.29% | |
| 567 | USCL iShares Climate Conscious & Transition MSCI… | 87.09 | +0.95% | 0.08% | 1.07% | +8.57% | +13.17% | |
| 568 | PRFZ Invesco RAFI US 1500 Small-Mid ETF | 55.80 | +0.39% | 0.34% | 0.77% | +21.14% | +25.17% | |
| 569 | SPYX State Street SPDR S&P 500 Fossil Fuel… | 63.27 | +0.79% | 0.20% | 0.84% | +11.73% | +18.23% | |
| 570 | BALT Innovator Defined Wealth Shield ETF | 34.77 | +0.14% | 0.69% | — | +3.63% | +6.68% | |
| 571 | SPUS SP Funds S&P 500 Sharia Industry Exclusions… | 59.24 | +1.67% | 0.45% | 0.52% | +14.10% | +23.85% | |
| 572 | SECT Main Sector Rotation ETF | 72.45 | +0.88% | 0.69% | 0.73% | +11.30% | +19.38% | |
| 573 | MDYV State Street SPDR S&P 400 Mid Cap Value ETF | 95.25 | -0.17% | 0.15% | 1.67% | +12.71% | +14.09% | |
| 574 | SCYB Schwab High Yield Bond ETF | 26.11 | +0.08% | 0.03% | 6.88% | -1.21% | -1.84% | |
| 575 | HACK Amplify Cybersecurity ETF | 117.73 | +7.41% | 0.60% | 0.05% | +36.38% | +32.72% | |
| 576 | IXC iShares Global Energy ETF | 56.71 | -0.65% | 0.37% | 2.75% | +36.13% | +38.95% | |
| 577 | IPAC iShares Core MSCI Pacific ETF | 85.53 | +0.28% | 0.09% | 3.75% | +16.51% | +17.53% | |
| 578 | DIVI Franklin International Core Dividend Tilt… | 44.40 | -0.24% | 0.09% | 3.47% | +14.43% | +20.56% | |
| 579 | FXL First Trust Technology AlphaDEX Fund | 218.81 | +2.47% | 0.60% | 0.00% | +26.90% | +34.39% | |
| 580 | BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.54 | +0.06% | 0.10% | 4.60% | -2.33% | -1.99% | |
| 581 | NULG Nuveen ESG Large-Cap Growth | 116.03 | +1.90% | 0.26% | 0.10% | +16.43% | +16.16% | |
| 582 | KOMP State Street SPDR S&P Kensho New Economies… | 69.24 | +1.47% | 0.20% | 1.52% | +14.25% | +16.79% | |
| 583 | RING iShares MSCI Global Gold Miners ETF | 91.24 | +0.99% | 0.39% | 1.00% | +22.69% | +71.74% | |
| 584 | FLIN Franklin FTSE India ETF | 35.73 | -0.09% | 0.19% | 0.43% | -7.31% | -5.27% | |
| 585 | JMOM JPMorgan U.S. Momentum Factor ETF | 83.39 | +0.37% | 0.12% | 0.73% | +21.92% | +27.03% | |
| 586 | UITB VictoryShares Core Intermediate Bond ETF | 46.30 | +0.03% | 0.38% | 4.28% | -2.25% | -1.84% | |
| 587 | FNGU MicroSectors FANG+ 3 Leveraged ETNs | 32.78 | +4.20% | 2.60% | — | +24.54% | +24.99% | |
| 588 | FTCB First Trust Core Investment Grade ETF | 20.60 | 0.00% | 0.56% | 5.44% | -2.97% | -2.23% | |
| 589 | SCHY Schwab International Dividend Equity ETF | 33.28 | -0.91% | 0.08% | 3.30% | +12.64% | +19.84% | |
| 590 | XSD State Street SPDR S&P Semiconductor ETF | 499.50 | +1.79% | 0.35% | 0.16% | +52.58% | +70.44% | |
| 591 | TBLL Invesco Short Term Treasury ETF | 105.60 | 0.00% | 0.08% | 3.64% | -0.05% | +0.07% | |
| 592 | IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.68 | 0.00% | 0.10% | 4.79% | -2.27% | -2.22% | |
| 593 | TAGG T. Rowe Price QM U.S. Bond ETF | 41.93 | 0.00% | 0.08% | 4.56% | -2.58% | -1.73% | |
| 594 | USD ProShares Ultra Semiconductors | 88.62 | +9.13% | 0.95% | 0.40% | +54.66% | +81.39% | |
| 595 | TDTT Northern Trust iBoxx 3-Year Target Duration… | 23.60 | -0.04% | 0.19% | 5.58% | -1.87% | -3.36% | |
| 596 | PABU iShares Paris-Aligned Climate Optimized MSCI… | 79.59 | +1.92% | 0.10% | 0.91% | +7.21% | +12.23% | |
| 597 | FTLS First Trust Long/Short Equity ETF | 76.64 | +0.05% | 0.95% | 0.86% | +7.90% | +13.06% | |
| 598 | USTB VictoryShares Short-Term Bond ETF | 50.52 | -0.01% | 0.34% | 4.54% | -0.63% | -0.75% | |
| 599 | PFFA Virtus InfraCap U.S. Preferred Stock ETF | 21.02 | +0.07% | 2.11% | 9.81% | -2.55% | -3.05% | |
| 600 | GTO Invesco Total Return Bond ETF | 46.26 | +0.03% | 0.35% | 4.87% | -2.49% | -1.60% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.