All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3101 | BNDS Infrastructure Capital Bond Income ETF | 47.22 | -0.64% | 0.88% | 8.56% | -5.53% | -6.33% | |
| 3102 | SOCL Global X - Social Media ETF | 43.70 | -1.94% | 0.65% | 0.48% | -19.28% | -23.13% | |
| 3103 | EXT WisdomTree U.S. ESG Fund | 28.83 | +7.64% | 0.28% | — | +5.99% | +11.02% | |
| 3104 | GXRP Grayscale XRP Trust (XRP) | 25.09 | -3.39% | 0.35% | — | -26.85% | — | |
| 3105 | SPXE ProShares - S&P 500 Ex-Energy ETF | 81.76 | -1.27% | 0.09% | 0.90% | +12.15% | +15.09% | |
| 3106 | MSFO YieldMax MSFT Option Income Strategy ETF | 12.39 | -1.80% | 1.03% | 36.34% | -18.35% | -27.58% | |
| 3107 | EGGQ NestYield Visionary ETF | 45.33 | -5.11% | 0.95% | 8.62% | +2.33% | -4.97% | |
| 3108 | MARW AllianzIM U.S. Equity Buffer20 Mar ETF | 36.94 | -0.33% | 0.74% | — | +7.91% | +10.35% | |
| 3109 | MBSD Northern Trust Disciplined Duration MBS ETF | 20.04 | 0.00% | 0.21% | 4.19% | -3.61% | -4.30% | |
| 3110 | VAMO Cambria Value and Momentum ETF | 35.69 | +0.19% | 0.65% | 0.67% | +4.42% | +5.91% | |
| 3111 | HUMN Roundhill Investments - Roundhill Humanoid… | 25.70 | -1.72% | 0.75% | 0.82% | -12.42% | -12.19% | |
| 3112 | JPY Lazard Japanese Equity ETF | 38.27 | -0.44% | 0.60% | 1.14% | +20.50% | +22.26% | |
| 3113 | FTCE First Trust New Constructs Core Earnings… | 27.11 | -1.42% | 0.60% | 0.72% | +10.40% | +13.97% | |
| 3114 | QXQ SGI Enhanced Nasdaq 100 ETF | 31.55 | -2.66% | 0.98% | 15.04% | +17.88% | +4.06% | |
| 3115 | RAYD Rayliant Quantitative Developed Market Equity… | 38.45 | +1.73% | 0.80% | 12.68% | -0.84% | +2.81% | |
| 3116 | GLIN VanEck India Growth Leaders ETF | 44.81 | +0.17% | 0.72% | 0.87% | -2.92% | -2.22% | |
| 3117 | CRWG Leverage Shares 2x Long CRWV Daily ETF | 8.06 | -26.62% | 0.75% | 1.82% | -59.45% | -91.97% | |
| 3118 | PTBD Pacer Trendpilot US Bond ETF | 18.37 | -0.11% | 0.60% | 6.30% | -5.21% | -7.03% | |
| 3119 | RSJN FT Vest U.S. Equity Equal Weight Buffer ETF -… | 37.68 | -0.32% | 0.85% | — | +10.15% | +12.34% | |
| 3120 | EXPN Horizon Funds - Horizon Expansion Leaders ETF | 24.70 | -1.53% | 0.75% | — | — | — | |
| 3121 | NSEP Innovator Growth-100 Power Buffer ETF -… | 31.78 | -1.38% | 0.79% | — | +10.40% | +12.72% | |
| 3122 | XRPT Volatility Shares Trust - 2x XRP ETF | 27.90 | -7.40% | 3.13% | 3.46% | -69.44% | -85.73% | |
| 3123 | FLCE The Advisors' Inner Circle Fund II - Frontier… | 31.69 | -1.34% | 0.86% | 0.29% | +12.31% | +14.76% | |
| 3124 | RAYE Rayliant Quantamental Emerging Market… | 29.00 | -1.26% | 0.88% | 2.21% | +3.49% | +30.39% | |
| 3125 | RFEM First Trust RiverFront Dynamic Emerging… | 99.61 | +1.09% | 0.85% | 2.50% | +22.60% | +25.85% | |
| 3126 | GOOW Roundhill Investments - GOOGL WeeklyPay ETF | 57.55 | -3.20% | 1.00% | 40.82% | -16.11% | -1.85% | |
| 3127 | FCVT First Trust SSI Strategic Convertible… | 45.90 | -0.26% | 0.95% | 1.19% | +7.37% | +4.01% | |
| 3128 | DYNB Hartford Dynamic Bond ETF | 37.94 | -0.14% | 0.70% | 4.10% | -4.45% | -5.35% | |
| 3129 | TRUD VanEck Consumer Discretionary TruSector ETF | 25.12 | -1.30% | 0.16% | 0.59% | -2.78% | -0.11% | |
| 3130 | HYTI FT Vest High Yield & Target Income ETF | 18.25 | -0.46% | 0.65% | 10.75% | -7.38% | -7.47% | |
| 3131 | QABA First Trust NASDAQ ABA Community Bank Index… | 64.73 | +0.19% | 0.63% | 2.38% | +14.03% | +17.07% | |
| 3132 | BKSE BNY Mellon US Small Cap Core Equity ETF | 41.28 | -1.20% | 0.04% | 3.23% | +11.41% | +11.92% | |
| 3133 | ZMAY Innovator ETFs Trust - Innovator Equity… | 26.36 | -0.28% | 0.79% | — | +3.95% | +5.23% | |
| 3134 | PGJ Invesco Golden Dragon China ETF | 21.93 | -1.48% | 0.70% | 1.93% | -22.74% | -29.96% | |
| 3135 | LOFF Direxion Daily SpaceX Bull 2X ETF | 14.93 | -7.15% | 0.99% | 0.21% | — | — | |
| 3136 | IQM Franklin Intelligent Machines ETF | 97.31 | -4.77% | 0.50% | — | +14.98% | +13.24% | |
| 3137 | RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 34.11 | +0.24% | 0.40% | 3.00% | +1.19% | -2.49% | |
| 3138 | SPYC Simplify US Equity PLUS Convexity ETF | 44.89 | -1.68% | 0.53% | 1.10% | +6.83% | +7.31% | |
| 3139 | HIBL Direxion Daily S&P 500 High Beta Bull 3X ETF | 84.95 | -10.88% | 1.01% | 1.56% | +45.17% | +54.06% | |
| 3140 | AIMS Acuitas Small Cap Active ETF | 26.32 | -1.53% | 0.75% | — | — | — | |
| 3141 | RSIT Tidal Trust II - Return Stacked International… | 20.91 | -0.81% | 0.98% | — | — | — | |
| 3142 | ITDB iShares LifePath Target Date 2030 ETF | 34.76 | -0.40% | 0.09% | 1.93% | +6.01% | +5.53% | |
| 3143 | FEDM Northern Trust ESG & Climate Developed… | 64.27 | -0.06% | 0.16% | 2.89% | +8.85% | +9.78% | |
| 3144 | BRIB FIS Bright Portfolios Core Bond ETF | 24.35 | +0.08% | 0.49% | 2.10% | — | — | |
| 3145 | IWMY R2000 Weekly Distribution ETF | 16.36 | -1.59% | 1.05% | 37.47% | -15.63% | -26.62% | |
| 3146 | NFEB Innovator ETFs Trust - Innovator Growth-100… | 31.06 | -0.51% | 0.79% | — | +11.44% | +14.88% | |
| 3147 | YALL Truth Social God Bless America ETF | 42.24 | -1.58% | 0.65% | 0.50% | -0.74% | -4.77% | |
| 3148 | EINC VanEck Energy Income ETF | 118.12 | +2.35% | 0.46% | 4.35% | +19.96% | +21.88% | |
| 3149 | BSMM Invesco BulletShares (R) 2022 Municipal Bond… | 25.23 | -0.12% | 0.18% | — | -0.63% | -0.59% | |
| 3150 | EVHY Eaton Vance High Yield ETF | 50.69 | -0.27% | 0.48% | 7.23% | -4.20% | -4.76% | |
| 3151 | FLMX Franklin FTSE Mexico ETF | 36.33 | +1.20% | 0.19% | 3.96% | +6.06% | +11.77% | |
| 3152 | TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded… | 50.30 | +0.05% | 0.20% | 5.63% | -4.01% | -6.65% | |
| 3153 | AFEM First Trust Active Factor Emerging Markets ETF | 93.50 | -1.28% | 0.85% | 2.63% | — | — | |
| 3154 | GMOM Cambria Global Momentum ETF | 38.46 | +0.12% | 0.95% | 1.50% | +14.59% | +16.46% | |
| 3155 | SPLS PIMCO US Stocks PLUS Active Bond ETF | 54.85 | -1.37% | 0.43% | 0.66% | — | — | |
| 3156 | PSL Invesco Dorsey Wright Consumer Staples… | 114.02 | -0.09% | 0.76% | 0.70% | +13.63% | +3.41% | |
| 3157 | DWFI SPDR Dorsey Wright Fixed Income Allocation ETF | 25.82 | -0.04% | 0.60% | — | -1.74% | +15.62% | |
| 3158 | IBTR iShares iBonds Dec 2036 Term Treasury ETF | 23.76 | +0.11% | 0.07% | 1.94% | — | — | |
| 3159 | ZSL ProShares - UltraShort Silver | 30.61 | +1.68% | 0.95% | — | +463.67% | +154.44% | |
| 3160 | PAYR Federated Hermes ETF Trust - Federated Hermes… | 54.93 | +1.15% | 0.74% | 8.00% | +7.36% | +8.78% | |
| 3161 | FCEF First Trust Income Opportunities ETF | 22.59 | -0.26% | 0.85% | 6.63% | -1.37% | -0.64% | |
| 3162 | SPXN ProShares - S&P 500 Ex-Financials ETF | 83.91 | -1.46% | 0.09% | 0.85% | +15.14% | +18.50% | |
| 3163 | RSEE Rareview Systematic Equity ETF | 37.87 | -1.89% | 3.03% | — | +12.88% | +16.59% | |
| 3164 | IBII iShares iBonds Oct 2032 Term TIPS ETF | 24.73 | +0.26% | 0.10% | 4.65% | -4.14% | -5.61% | |
| 3165 | JULU AIM ETF Products Trust - AllianzIM U.S.… | 32.52 | -0.36% | 0.74% | — | +9.93% | +12.00% | |
| 3166 | HEFT Hedgeye Fourth Turning ETF | 26.59 | +0.11% | 0.70% | 0.02% | +5.10% | — | |
| 3167 | TSEL Touchstone Sands Capital US Select Growth ETF | 27.95 | -2.98% | 0.96% | — | +1.58% | -2.34% | |
| 3168 | PDEV Principal International Multi-Factor ETF | 31.06 | 0.00% | 0.25% | — | +13.63% | +13.63% | |
| 3169 | RUSC Russell Investments Exchange Traded Funds -… | 35.42 | -1.38% | 0.69% | 0.33% | +15.44% | +17.86% | |
| 3170 | CNXT VanEck ChiNext Innovators ETF | 39.40 | -2.14% | 0.65% | 0.20% | -8.02% | -0.45% | |
| 3171 | STXK Strive Small-Cap ETF | 35.54 | -0.82% | 0.18% | 1.21% | +8.28% | +7.38% | |
| 3172 | QARP Xtrackers Russell 1000 US Quality at a… | 68.83 | -0.63% | 0.19% | 0.99% | +17.23% | +21.98% | |
| 3173 | PXI Invesco Dorsey Wright Energy Momentum ETF | 66.02 | +1.90% | 0.85% | 1.11% | +43.77% | +36.67% | |
| 3174 | JANU AllianzIM U.S. Equity Buffer15 Uncapped Jan… | 30.47 | -0.55% | 0.74% | — | +9.10% | +11.39% | |
| 3175 | GAA Cambria Global Asset Allocation ETF | 35.21 | +0.01% | 0.32% | 3.45% | +8.03% | +10.65% | |
| 3176 | TSLR GraniteShares 2x Long TSLA Daily ETF | 15.23 | -6.19% | 1.05% | — | -49.29% | -49.23% | |
| 3177 | QPFF American Century Quality Preferred ETF | 35.70 | -0.11% | 0.33% | — | -0.75% | -5.68% | |
| 3178 | ASCI abrdn International Small Cap Active ETF | 36.52 | +0.07% | 1.05% | 0.76% | +5.82% | — | |
| 3179 | QQQU Direxion Daily Magnificent 7 Bull 2X ETF | 60.83 | -4.35% | 1.00% | 8.45% | +12.91% | +11.42% | |
| 3180 | MSTW Roundhill Investments - MSTR WeeklyPay ETF | 4.07 | -12.66% | 1.00% | 140.29% | -52.50% | -82.57% | |
| 3181 | CRDU Tradr 2X Long CRDO Daily ETF | 6.67 | -8.81% | 1.30% | — | -35.16% | -34.17% | |
| 3182 | ICPY Tweedy, Browne International Insider + Value… | 13.07 | -0.19% | 0.80% | 0.24% | +20.85% | +29.96% | |
| 3183 | WIMA WisdomTree International Adaptive Moving… | 42.01 | -0.27% | 0.42% | 1.67% | — | — | |
| 3184 | DHDG FT Vest U.S. Equity Quarterly 2.5 to 15… | 37.70 | -1.31% | 0.85% | — | +12.32% | +15.10% | |
| 3185 | GDXW Roundhill Investments - Gold Miners WeeklyPay… | 36.90 | +0.14% | 0.99% | 66.73% | -36.52% | — | |
| 3186 | FINT The Advisors' Inner Circle Fund II - Frontier… | 35.76 | -0.50% | 0.87% | 1.98% | +13.84% | +17.14% | |
| 3187 | RAUS RACWI US ETF | 30.05 | -1.12% | 0.01% | 0.22% | +15.01% | +18.61% | |
| 3188 | SRTY ProShares - UltraPro Short Russell2000 | 29.09 | +5.30% | 0.01% | 5.60% | -34.90% | -34.40% | |
| 3189 | QTPI Exchange Place Advisors Trust - North Square… | 24.73 | -0.50% | 0.60% | 4.39% | -3.25% | -3.25% | |
| 3190 | JULV VanEck U.S. Equity Buffer ETF - July | 30.78 | -0.44% | 0.50% | — | — | — | |
| 3191 | APOC Innovator Equity Defined Protection ETF - 6mo… | 26.67 | -0.30% | 0.79% | — | +2.06% | +3.12% | |
| 3192 | WDEF WisdomTree Europe Defense Fund | 28.79 | +2.37% | 0.45% | 0.07% | -3.07% | -8.40% | |
| 3193 | XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF | 41.09 | -0.55% | 0.79% | — | +8.06% | +10.73% | |
| 3194 | GLOW VictoryShares WestEnd Global Equity ETF | 34.19 | -1.18% | 2.01% | 1.13% | +12.19% | +14.41% | |
| 3195 | RFDA ALPS Dynamic US Dividend Advantage ETF | 72.27 | +0.29% | 0.52% | 1.96% | +12.99% | +15.40% | |
| 3196 | TUGN STF Tactical Growth & Income ETF | 27.36 | 0.00% | 0.65% | 11.42% | +8.29% | +9.24% | |
| 3197 | BITI ProShares Short Bitcoin ETF | 18.12 | +1.20% | 0.01% | 31.11% | -22.70% | -4.94% | |
| 3198 | AMTR ETRACS Alerian Midstream Energy Total Return… | 76.61 | 0.00% | 0.75% | — | 0.00% | +28.65% | |
| 3199 | TMFE Motley Fool Capital Efficiency 100 Index ETF | 30.77 | -1.87% | 0.50% | 0.30% | +7.47% | +8.10% | |
| 3200 | AQLG HCM Large Cap Growth ETF | 25.98 | -0.95% | 0.65% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.