All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 3001 | GLL ProShares - UltraShort Gold | 24.98 | +0.79% | 0.95% | — | -5.20% | -11.21% | |
| 3002 | NVBW AllianzIM U.S. Equity Buffer20 Nov ETF | 36.70 | -0.43% | 0.74% | — | +8.96% | +10.52% | |
| 3003 | CRMG Leverage Shares 2x Long CRM Daily ETF | 8.46 | -5.69% | 0.75% | — | -34.57% | -21.80% | |
| 3004 | EWRE Invesco S&P 500 Equal Weight Real Estate ETF | 30.58 | +0.78% | 0.40% | 2.71% | -9.37% | -10.13% | |
| 3005 | PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | 31.97 | -1.01% | 0.50% | 0.01% | +12.02% | +15.14% | |
| 3006 | SPCF ProShares - Ultra SpaceX | 14.86 | -6.36% | 1.04% | 0.48% | — | — | |
| 3007 | DRNZ REX Drone ETF | 16.75 | -2.02% | 0.65% | — | -21.50% | — | |
| 3008 | OASC OneAscent Enhanced Small and Mid Cap ETF | 34.06 | -0.41% | 1.38% | 0.46% | +16.13% | +19.46% | |
| 3009 | EAPR Innovator Emerging Markets Power Buffer ETF -… | 32.80 | -1.10% | 0.89% | — | +11.58% | +13.77% | |
| 3010 | QUIZ Zacks Quality International ETF | 28.33 | -0.18% | 1.68% | 0.17% | +7.01% | +11.91% | |
| 3011 | AMUU Direxion Daily AMD Bull 2X ETF | 210.26 | -10.07% | 1.16% | 3.46% | +327.59% | +183.78% | |
| 3012 | MGOV First Trust Intermediate Government… | 19.29 | +0.25% | 0.50% | 4.96% | -6.03% | -6.94% | |
| 3013 | MXDU Nationwide Maximum Diversification U.S. Core… | 34.57 | -0.13% | 0.34% | — | — | — | |
| 3014 | HYLD High Yield ETF | 25.49 | -0.04% | 1.16% | — | -1.77% | -8.08% | |
| 3015 | TSLQ Tradr 2X Short TSLA Daily ETF | 19.57 | +6.39% | 1.23% | 10.43% | +1.32% | -23.81% | |
| 3016 | JPMB JPMorgan USD Emerging Markets Sovereign Bond… | 38.30 | -0.27% | 0.39% | 5.95% | -4.86% | -4.88% | |
| 3017 | SSPC Themes ETF Trust - Leverage Shares 2X Short… | 9.15 | +6.27% | 0.75% | — | — | — | |
| 3018 | JANB ETF Series Solutions - Aptus January Buffer… | 28.07 | -0.64% | 0.25% | — | +10.14% | +13.00% | |
| 3019 | DDFD Innovator Equity Dual Directional 15 Buffer… | 20.41 | -0.20% | 0.79% | — | +6.79% | — | |
| 3020 | PIFI ClearShares Piton Intermediate Fixed Income… | 91.45 | 0.00% | 0.45% | 3.58% | -3.47% | -3.90% | |
| 3021 | PSMD Pacer Swan SOS Moderate (January) ETF | 35.24 | -0.38% | 0.49% | — | +8.96% | +11.82% | |
| 3022 | FFND One Global ETF | 31.66 | -1.13% | 0.12% | 0.61% | +6.52% | +7.81% | |
| 3023 | HIPS GraniteShares HIPS US High Income ETF | 10.57 | -0.14% | 1.17% | 12.18% | -9.33% | -9.10% | |
| 3024 | DXJS WisdomTree Japan Hedged SmallCap Equity Fund | 36.56 | -1.16% | 0.58% | 1.74% | +6.80% | +8.49% | |
| 3025 | PWC Invesco Dynamic Market ETF | 37.88 | +0.14% | 0.29% | 1.86% | +4.39% | +10.41% | |
| 3026 | DALI First Trust Dorsey Wright DALI Equity ETF | 27.46 | -0.66% | 0.30% | 1.63% | -3.88% | -2.90% | |
| 3027 | IBHK iShares iBonds 2031 Term High Y | 24.39 | -0.57% | 0.35% | 6.81% | -5.07% | -5.25% | |
| 3028 | AFK VanEck Africa Index ETF | 26.66 | +0.24% | 0.76% | 1.02% | -0.56% | +7.91% | |
| 3029 | AAAC Columbia AAA CLO ETF | 20.07 | +0.05% | 0.20% | 3.72% | 0.00% | — | |
| 3030 | VCOB Voya Core Bond ETF | 48.02 | +0.18% | 0.25% | 3.57% | -4.13% | — | |
| 3031 | XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF | 34.74 | -0.34% | 0.79% | — | +9.04% | +11.45% | |
| 3032 | CRCA ProShares Trust - ProShares Ultra CRCL | 16.85 | -11.22% | 0.01% | 4.19% | -53.02% | -86.77% | |
| 3033 | DIG ProShares - Ultra Energy | 78.51 | +4.18% | 0.01% | 1.15% | +108.81% | +122.10% | |
| 3034 | AVMA Avantis Moderate Allocation ETF | 72.02 | -0.49% | 0.21% | 2.45% | +9.15% | +11.18% | |
| 3035 | BPRO Bitwise Proficio Currency Debasement ETF | 20.01 | +0.93% | 0.96% | — | — | — | |
| 3036 | SPBW AllianzIM Buffer20 Allocation ETF | 29.38 | -0.36% | 0.79% | — | +7.54% | +9.78% | |
| 3037 | TSCZ T. Rowe Price Securitized Income ETF | 49.81 | 0.00% | 0.20% | 0.13% | — | — | |
| 3038 | FCUS Pinnacle Focused Opportunities ETF | 38.33 | -4.86% | 0.81% | 3.37% | +28.39% | +22.69% | |
| 3039 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | 0.01% | +2.40% | +9.11% | |
| 3040 | HBDC Hilton BDC Corporate Bond ETF | 24.39 | +0.12% | 0.39% | 5.14% | -3.14% | -3.14% | |
| 3041 | RFLR Innovator U.S. Small Cap Managed Floor ETF | 31.06 | -1.09% | 0.89% | 0.66% | +10.17% | +10.33% | |
| 3042 | FXA Invesco CurrencyShares Australian Dollar Trust | 68.75 | +0.33% | 0.40% | 1.27% | +3.66% | +6.35% | |
| 3043 | ACES ALPS Clean Energy ETF | 25.84 | -2.20% | 0.55% | 0.71% | -18.51% | -29.21% | |
| 3044 | IBIK iShares iBonds Oct 2034 Term TIPS ETF | 24.30 | +0.12% | 0.10% | 5.28% | -5.32% | -6.85% | |
| 3045 | VEGA AdvisorShares STAR Global Buy-Write ETF | 52.28 | -0.72% | 1.25% | 1.25% | +7.25% | +7.82% | |
| 3046 | MSTZ T-REX 2X Inverse MSTR Daily Target ETF | 3.19 | +19.22% | 1.05% | — | -84.37% | -54.27% | |
| 3047 | JHMU John Hancock Investments - Dynamic Municipal… | 25.09 | +0.12% | 0.39% | 3.96% | -4.17% | -4.35% | |
| 3048 | FAZ Direxion Daily Financial Bear 3x ETF | 35.81 | -0.03% | 1.03% | 2.79% | -6.79% | -14.55% | |
| 3049 | SEPQ STF Tactical Growth & Income ETF | 26.71 | -2.60% | 0.65% | 11.39% | — | — | |
| 3050 | MAVF Matrix Advisors Value ETF | 139.63 | +0.04% | 0.75% | 0.37% | +14.80% | +19.50% | |
| 3051 | VUSV Vanguard Wellesley Income Fund - Vanguard… | 70.48 | -0.48% | 0.30% | 0.18% | +13.04% | — | |
| 3052 | GOP Subversive Congressional Republicans Trading… | 43.51 | -0.98% | 0.73% | 0.57% | +20.45% | +21.25% | |
| 3053 | PRMR PeakShares RMR Prime Equity ETF | 28.28 | -1.21% | 2.88% | — | +14.98% | — | |
| 3054 | SSK ETF Opportunities Trust - REX-Osprey SOL +… | 14.01 | -1.86% | 0.75% | 21.58% | -24.92% | -52.17% | |
| 3055 | HYDR Global X - Hydrogen ETF | 37.27 | -1.95% | 0.50% | 3.47% | +19.60% | -17.17% | |
| 3056 | IMVP Invesco India ETF | 18.87 | -0.45% | 0.78% | 12.55% | — | — | |
| 3057 | DIEM Franklin Emerging Market Core Dividend Tilt… | 40.77 | -1.48% | 0.19% | 2.74% | +23.07% | +27.36% | |
| 3058 | XB BondBloxx B Rated USD High Yield Corporate… | 37.75 | -0.47% | 0.30% | 7.05% | -3.93% | -4.27% | |
| 3059 | EXUS Nomura Focused International Core ETF | 26.83 | -0.57% | 0.59% | 0.03% | +3.78% | +5.57% | |
| 3060 | PRXV Praxis Impact Large Cap Value ETF | 35.71 | -0.06% | 0.36% | 1.51% | +17.85% | +20.80% | |
| 3061 | NORW Global X - MSCI Norway ETF | 36.66 | +1.37% | 0.50% | 7.01% | +20.41% | +22.94% | |
| 3062 | PRXG Praxis Impact Large Cap Growth ETF | 39.84 | -2.20% | 0.36% | 0.10% | +11.50% | +14.13% | |
| 3063 | PCLG Polen Focus Growth ETF | 23.13 | -1.22% | 0.69% | 0.04% | -5.39% | -6.82% | |
| 3064 | FRNW Fidelity Clean Energy ETF | 20.36 | -0.15% | 0.39% | 1.20% | +0.39% | -5.91% | |
| 3065 | INEQ Columbia International Equity Income ETF | 39.35 | +0.18% | 0.45% | 10.22% | +5.50% | +5.05% | |
| 3066 | STNC Hennessy Sustainable ETF | 36.87 | -0.39% | 0.95% | 0.91% | +11.68% | +12.33% | |
| 3067 | OAKI Oakmark International Large Cap ETF | 26.52 | +0.62% | 0.70% | 0.04% | +2.29% | — | |
| 3068 | SHNY MicroSectors Gold 3X Leveraged ETNs | 7.86 | -1.26% | 0.95% | — | -39.10% | -40.33% | |
| 3069 | PSMR Pacer Swan SOS Moderate (April) ETF | 32.96 | -0.35% | 0.49% | — | +10.99% | +13.23% | |
| 3070 | DWAW AdvisorShares Dorsey Wright FSM All Cap World… | 49.20 | -0.96% | 1.23% | 0.68% | +13.15% | +14.55% | |
| 3071 | AMNA ETRACS Alerian Midstream Energy Index ETN | 53.58 | -3.51% | 0.64% | — | +3.64% | +29.20% | |
| 3072 | AFGR First Trust Active Factor Large Cap Growth ETF | 37.04 | -1.80% | 0.65% | 0.01% | — | — | |
| 3073 | KLIP KraneShares KWEB Covered Call Strategy ETF | 22.00 | -0.20% | 0.94% | 29.77% | -26.53% | -31.68% | |
| 3074 | BIB ProShares Ultra Nasdaq Biotechnology | 105.01 | -5.49% | 0.01% | 0.20% | +39.27% | +66.63% | |
| 3075 | FIMU Fidelity Intermediate Municipal Income ETF | 19.30 | +0.08% | 0.31% | 0.74% | — | — | |
| 3076 | LOEV Harding Loevner International Developed… | 15.99 | -0.08% | 0.70% | — | — | — | |
| 3077 | CVSM CresAlta Small and Mid-Cap ETF | 25.25 | 0.00% | 0.55% | 0.73% | — | — | |
| 3078 | MMCA NYLI MacKay California Muni Intermediate ETF | 20.83 | +0.24% | 0.45% | 3.38% | -4.81% | -4.68% | |
| 3079 | DDFG Innovator ETFs Trust - Innovator Equity Dual… | 19.50 | -0.32% | 0.79% | — | — | — | |
| 3080 | NATO Themes ETF Trust - Themes Transatlantic… | 36.64 | +0.48% | 0.35% | 0.47% | -4.67% | -3.63% | |
| 3081 | DDTL Innovator ETFs Trust - Innovator Equity Dual… | 22.48 | -0.68% | 0.79% | — | +8.17% | +10.49% | |
| 3082 | COHX Investment Managers Series Trust II - Tradr… | 14.08 | -12.39% | 1.49% | — | — | — | |
| 3083 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 22.05 | +0.40% | 0.75% | 8.73% | +5.44% | +9.93% | |
| 3084 | LFGY YieldMax Crypto Industry & Tech Portfolio… | 16.57 | -4.88% | 1.02% | 75.95% | -30.18% | -53.94% | |
| 3085 | MILN Global X - Millennial Consumer ETF | 43.85 | -0.87% | 0.50% | 0.31% | -5.15% | -8.47% | |
| 3086 | FLXN Horizon Flexible Income ETF | 24.02 | -0.50% | 0.80% | 10.41% | -4.73% | -5.70% | |
| 3087 | BCIL Bancreek International Large Cap ETF | 28.09 | -0.23% | 0.90% | 0.74% | +0.82% | -2.15% | |
| 3088 | FGM First Trust Germany AlphaDEX Fund | 57.94 | +1.02% | 0.80% | 1.86% | -7.55% | +0.51% | |
| 3089 | THY Toews Agility Shares Dynamic Tactical Income… | 21.36 | +0.05% | 1.03% | 5.29% | -3.92% | -5.49% | |
| 3090 | PFOE Pathfinder Focused Opportunities ETF | 22.23 | -1.45% | 0.59% | 0.27% | -9.49% | — | |
| 3091 | OILU MicroSectors Oil & Gas Exp. & Prod. 3x… | 60.41 | +7.42% | 0.95% | — | +144.20% | +164.66% | |
| 3092 | HSRT Hartford Short Duration ETF | 38.67 | +0.44% | 0.29% | 4.15% | -0.21% | -0.59% | |
| 3093 | WEBL Direxion Daily Dow Jones Internet Bull 3X… | 26.39 | -11.05% | 0.96% | 0.15% | +8.44% | -7.08% | |
| 3094 | AGNG Global X - Aging Population ETF | 37.32 | -0.22% | 0.50% | 0.88% | +4.19% | +10.40% | |
| 3095 | SOVF Sovereign's Capital Flourish Fund | 31.21 | -1.28% | 0.75% | 0.71% | +8.40% | +5.79% | |
| 3096 | NUMI Nuveen Municipal Income | 23.91 | +0.23% | 0.30% | 3.57% | -4.74% | -4.78% | |
| 3097 | CBRG Leverage Shares 2X Long CBRS Daily ETF | 1.32 | -19.94% | 0.75% | — | — | — | |
| 3098 | FLSW Franklin FTSE Switzerland ETF | 42.89 | +0.32% | 0.09% | 2.32% | +3.07% | +8.93% | |
| 3099 | HTAX Nomura National High-Yield Municipal Bond ETF | 23.19 | +0.09% | 0.49% | 4.81% | -4.73% | -5.35% | |
| 3100 | OKLL Daily Target 2X Long OKLO ETF | 5.14 | -14.90% | 1.45% | — | -63.98% | -95.52% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Een streepje betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.