All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 801 | KLMT Invesco MSCI Global Climate 500 ETF | 35.44 | 0.00% | 0.10% | 1.71% | +14.43% | +20.14% | |
| 802 | LMUB iShares Long-Term National Muni Bond ETF | 49.38 | +0.04% | 0.09% | 3.88% | -2.02% | +2.32% | |
| 803 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 39.80 | +0.01% | 0.10% | — | +11.02% | +16.48% | |
| 804 | QUS State Street SPDR MSCI USA StrategicFactors… | 196.24 | +0.36% | 0.15% | 1.24% | +12.26% | +16.95% | |
| 805 | CGSM Capital Group Short Duration Municipal Income… | 26.30 | -0.10% | 0.25% | 2.92% | -0.04% | +0.04% | |
| 806 | AGQ ProShares - Ultra Silver | 89.51 | -1.12% | 0.95% | — | -41.65% | +69.45% | |
| 807 | FLQM Franklin U.S. Mid Cap Multifactor Index ETF | 61.44 | -0.08% | 0.30% | 1.60% | +9.30% | +8.10% | |
| 808 | TGRT T. Rowe Price Growth ETF | 46.95 | +0.19% | 0.38% | 0.07% | +5.90% | +11.41% | |
| 809 | CORP PIMCO Investment Grade Corporate Bond Index… | 95.25 | -0.20% | 0.41% | 4.97% | -2.46% | -2.29% | |
| 810 | ARKG ARK Genomic Revolution ETF | 48.56 | -2.63% | 0.75% | — | +72.14% | +101.74% | |
| 811 | SEIV SEI QiM U.S. Large Cap Value Active ETF | 51.26 | +0.32% | 0.15% | 1.39% | +23.11% | +34.84% | |
| 812 | IGOV iShares International Treasury Bond ETF | 41.31 | -0.27% | 0.35% | 1.42% | -0.58% | -1.80% | |
| 813 | ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 34.46 | -0.29% | 0.65% | 2.19% | +5.21% | +11.84% | |
| 814 | UYLD Angel Oak Ultrashort Income ETF | 51.13 | -0.09% | 0.56% | 4.61% | +0.07% | -0.30% | |
| 815 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 816 | CTA Simplify Managed Futures Strategy ETF | 27.57 | +0.31% | 0.75% | 5.42% | +0.81% | -1.12% | |
| 817 | YEAR Alliance Bernstein - AB Ultra Short Income ETF | 50.31 | -0.06% | 0.25% | 4.04% | -0.26% | -0.63% | |
| 818 | JFLX JPMorgan Flexible Debt ETF | 49.91 | -0.10% | 0.45% | 3.98% | -0.52% | — | |
| 819 | QVML Invesco S&P 500 QVM Multi-factor ETF | 45.94 | +0.66% | 0.11% | 0.98% | +13.41% | +18.95% | |
| 820 | JSI Janus Henderson Securitized Income ETF | 51.12 | -0.11% | 0.51% | 5.91% | -1.71% | -3.14% | |
| 821 | KORU Direxion Daily MSCI South Korea Bull 3X ETF | 21.54 | +0.58% | 1.32% | 7.42% | +135.79% | +436.59% | |
| 822 | BSCW Invesco BulletShares 2032 Corporate Bond ETF | 20.20 | -0.35% | 0.10% | 4.86% | -2.90% | -2.29% | |
| 823 | CLOI VanEck CLO ETF | 52.97 | 0.00% | 0.36% | 5.19% | +0.29% | -0.10% | |
| 824 | BSCM Invesco BulletShares 2022 Corporate Bond ETF | 21.16 | -0.02% | 0.10% | — | -1.08% | -1.08% | |
| 825 | IWC iShares Micro-Cap ETF | 196.76 | -0.80% | 0.60% | 0.95% | +25.77% | +38.49% | |
| 826 | FSIG First Trust Limited Duration Investment Grade… | 18.77 | -0.19% | 0.44% | 4.83% | -1.98% | -1.93% | |
| 827 | RSSL Global X - Russell 2000 ETF | 116.68 | -0.65% | 0.08% | 1.20% | +21.57% | +26.64% | |
| 828 | RAVI Northern Trust Ultra-Short Fixed Income ETF | 75.39 | +0.02% | 0.26% | 4.29% | +0.01% | -0.26% | |
| 829 | AVES Avantis Emerging Markets Value ETF | 66.74 | +0.42% | 0.36% | 2.43% | +13.98% | +19.58% | |
| 830 | DRSK Aptus Defined Risk ETF | 28.45 | -0.28% | 0.78% | 3.72% | +0.35% | -1.62% | |
| 831 | DBMF iMGP DBi Managed Futures Strategy ETF | 31.45 | +0.73% | 0.85% | 5.06% | +11.26% | +20.08% | |
| 832 | EVLN Eaton Vance Floating-Rate ETF | 49.00 | 0.00% | 0.60% | 6.71% | -0.95% | -2.12% | |
| 833 | IGEB iShares Investment Grade Systematic Bond ETF | 44.34 | -0.12% | 0.18% | 5.14% | -2.76% | -2.74% | |
| 834 | IVOV Vanguard S&P Mid-Cap 400 Value ETF | 114.20 | -0.30% | 0.10% | 1.61% | +13.41% | +13.16% | |
| 835 | FFSM Fidelity Fundamental Small-Mid Cap ETF | 36.78 | -0.97% | 0.43% | 0.44% | +21.02% | +27.80% | |
| 836 | DDWM WisdomTree Dynamic International Equity Fund | 47.73 | +0.48% | 0.40% | 2.49% | +9.10% | +14.87% | |
| 837 | SEIM SEI QiM U.S. Large Cap Momentum Active ETF | 54.51 | -0.06% | 0.15% | 0.54% | +18.23% | +25.15% | |
| 838 | FREL Fidelity MSCI Real Estate Index ETF | 29.68 | +0.15% | 0.08% | 3.26% | +10.23% | +6.20% | |
| 839 | FPX First Trust US Equity Opportunities ETF | 182.33 | -0.57% | 0.57% | 0.46% | +12.10% | +21.76% | |
| 840 | NUGT Direxion Daily Gold Miners Index Bull 2X ETF | 203.72 | -3.36% | 1.13% | 0.34% | +14.65% | +108.41% | |
| 841 | FNDB Schwab Fundamental U.S. Broad Market Index ETF | 31.75 | +0.30% | 0.25% | 1.40% | +19.16% | +25.49% | |
| 842 | USXF iShares ESG Advanced MSCI USA ETF | 68.75 | -0.47% | 0.10% | 0.80% | +19.95% | +22.20% | |
| 843 | BAR GraniteShares Gold Trust | 44.84 | -1.19% | 0.17% | — | +6.80% | +35.46% | |
| 844 | INFL Horizon Kinetics Inflation Beneficiaries ETF | 55.61 | -0.70% | 0.85% | 0.74% | +25.96% | +31.15% | |
| 845 | TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.79 | 0.00% | 0.17% | 4.39% | -0.12% | 0.00% | |
| 846 | PDP Invesco Dorsey Wright Momentum ETF | 135.36 | -1.32% | 0.62% | 0.08% | +17.84% | +22.87% | |
| 847 | EVSD Eaton Vance Short Duration Income ETF | 50.85 | -0.11% | 0.24% | 4.61% | -1.04% | -1.19% | |
| 848 | AVLC Avantis U.S. Large Cap Equity ETF | 92.14 | +0.22% | 0.15% | 0.80% | +16.93% | +23.30% | |
| 849 | PWRD TCW Transform Systems ETF | 107.00 | -1.39% | 0.75% | 0.06% | +12.84% | +17.59% | |
| 850 | MMIT NYLI MacKay Muni Intermediate ETF | 23.93 | -0.13% | 0.40% | 3.66% | -1.52% | +0.17% | |
| 851 | TDVG T. Rowe Price Dividend Growth ETF | 50.16 | +0.17% | 0.50% | 0.96% | +11.34% | +15.61% | |
| 852 | JBBB Janus Henderson B-BBB CLO ETF | 47.60 | +0.04% | 0.47% | 6.40% | -0.25% | -2.00% | |
| 853 | FJAN FT Vest U.S. Equity Buffer ETF - January | 56.67 | +0.31% | 0.85% | — | +9.17% | +14.90% | |
| 854 | QQQE Direxion NASDAQ-100 Equal Weighted Index ETF | 122.89 | -0.41% | 0.35% | 0.55% | +20.60% | +25.37% | |
| 855 | MTBA Simplify MBS ETF | 48.47 | -0.23% | 0.25% | 6.05% | -3.63% | -3.36% | |
| 856 | EXI iShares Global Industrials ETF | 200.19 | -0.46% | 0.38% | 1.05% | +14.70% | +18.38% | |
| 857 | SDOG ALPS Sector Dividend Dogs ETF | 73.62 | +0.01% | 0.36% | 3.23% | +21.73% | +22.19% | |
| 858 | NYF iShares New York Muni Bond ETF | 52.67 | -0.09% | 0.09% | 3.17% | -1.48% | +1.00% | |
| 859 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.69 | +0.26% | 0.85% | — | +7.64% | +11.87% | |
| 860 | FYC First Trust Small Cap Growth AlphaDEX Fund | 121.68 | -0.72% | 0.70% | 0.17% | +27.51% | +40.87% | |
| 861 | FTA First Trust Large Cap Value AlphaDEX Fund | 103.40 | +0.12% | 0.58% | 1.57% | +19.88% | +24.03% | |
| 862 | IDVO Amplify CWP International Enhanced Dividend… | 42.94 | -0.69% | 0.65% | 5.18% | +12.75% | +21.67% | |
| 863 | IYK iShares U.S. Consumer Staples ETF | 74.97 | +0.37% | 0.38% | 2.54% | +11.61% | +6.61% | |
| 864 | IAI iShares U.S. Broker-Dealers & Securities… | 196.50 | +0.59% | 0.37% | 1.05% | +8.91% | +11.90% | |
| 865 | RDIV Invesco S&P Ultra Dividend Revenue ETF | 63.22 | +0.06% | 0.39% | 3.42% | +21.41% | +22.02% | |
| 866 | VGFO Virtus WMC Global Factor Opportunities ETF | 26.22 | +0.57% | — | 4.23% | +0.29% | +14.18% | |
| 867 | PJAN Innovator U.S. Equity Power Buffer ETF | 50.71 | +0.17% | 0.79% | — | +7.67% | +12.15% | |
| 868 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 1.37% | -0.09% | -0.17% | |
| 869 | PHYL PGIM Active High Yield Bond ETF | 34.84 | -0.14% | 0.39% | 6.94% | -1.68% | -2.37% | |
| 870 | BUG Global X - Cybersecurity ETF | 43.45 | -1.55% | 0.50% | 0.03% | +44.91% | +30.44% | |
| 871 | FDLO Fidelity Low Volatility Factor ETF | 73.33 | +0.73% | 0.15% | 1.35% | +9.05% | +12.61% | |
| 872 | FSTA Fidelity MSCI Consumer Staples Index ETF | 53.56 | +0.25% | 0.08% | 2.18% | +8.62% | +4.60% | |
| 873 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.59 | +0.18% | 0.85% | — | +10.34% | +15.57% | |
| 874 | FQAL Fidelity Quality Factor ETF | 85.25 | +0.26% | 0.15% | 1.11% | +12.49% | +16.94% | |
| 875 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.47 | +0.27% | 0.85% | — | +7.44% | +11.22% | |
| 876 | VTWV Vanguard Russell 2000 Value ETF | 198.06 | -0.16% | 0.06% | 1.58% | +24.04% | +28.92% | |
| 877 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.54 | -0.19% | 0.07% | 3.77% | -1.71% | -1.89% | |
| 878 | FYX First Trust Small Cap Core AlphaDEX Fund | 143.00 | -0.43% | 0.58% | 0.89% | +26.94% | +33.12% | |
| 879 | FNX First Trust Mid Cap Core AlphaDEX Fund | 144.99 | -0.55% | 0.62% | 0.80% | +15.72% | +17.29% | |
| 880 | RYLD Global X - Russell 2000 Covered Call ETF | 16.27 | -0.21% | 0.60% | 11.50% | +6.60% | +8.08% | |
| 881 | TAFI Alliance Bernstein - AB Tax-Aware Short… | 25.07 | -0.04% | 0.27% | 3.12% | -0.50% | -0.61% | |
| 882 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 883 | NTSX WisdomTree U.S. Efficient Core Fund | 60.60 | +0.18% | 0.20% | 1.06% | +10.36% | +15.77% | |
| 884 | MEAR iShares Short Maturity Municipal Bond Active… | 50.24 | +0.07% | 0.26% | 2.83% | -0.22% | -0.55% | |
| 885 | NVDY YieldMax NVDA Option Income Strategy ETF | 12.79 | -1.20% | 1.09% | 55.76% | -11.36% | -24.00% | |
| 886 | BALI iShares U.S. Large Cap Premium Income Active… | 34.99 | +0.43% | 0.35% | 7.62% | +9.97% | +12.21% | |
| 887 | RLY State Street Multi-Asset Real Return ETF | 37.56 | -0.28% | 0.50% | 2.93% | +19.78% | +24.49% | |
| 888 | BKGI BNY Mellon Global Infrastructure Income ETF | 44.38 | -0.09% | 0.65% | 2.94% | +10.11% | +14.81% | |
| 889 | LDUR PIMCO Enhanced Low Duration Active… | 95.28 | -0.20% | 0.54% | 4.24% | -0.49% | -0.73% | |
| 890 | SQS Sapient Quality Select ETF | 28.30 | +0.02% | 0.80% | — | — | — | |
| 891 | FTC First Trust Large Cap Growth AlphaDEX Fund | 179.53 | -0.80% | 0.58% | 0.15% | +13.20% | +15.52% | |
| 892 | JAGG JPMorgan U.S. Aggregate Bond ETF | 47.25 | +0.32% | 0.03% | 3.87% | -4.50% | -4.67% | |
| 893 | XHB State Street SPDR S&P Homebuilders ETF | 104.17 | -0.34% | 0.35% | 0.68% | +1.52% | -9.02% | |
| 894 | CARY Angel Oak Income ETF | 20.73 | -0.02% | 1.00% | 5.91% | -0.43% | -1.10% | |
| 895 | EWA iShares MSCI Australia ETF | 30.08 | -0.10% | 0.50% | 2.82% | +14.97% | +11.52% | |
| 896 | ILCV iShares Morningstar Value ETF | 108.95 | +0.68% | 0.04% | 1.51% | +14.69% | +23.47% | |
| 897 | CLTL Invesco Treasury Collateral ETF | 105.41 | 0.00% | 0.08% | 3.36% | -0.03% | +0.03% | |
| 898 | FDEC FT Vest U.S. Equity Buffer ETF - December | 55.95 | +0.17% | 0.85% | — | +9.12% | +15.82% | |
| 899 | CATH Global X - S&P 500 Catholic Values ETF | 92.38 | +0.57% | 0.29% | 0.75% | +11.72% | +16.64% | |
| 900 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.34% | +0.87% | +6.64% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — berarti sumber belum menerbitkan nilai untuk kolom tersebut.