All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 4701 | SSLY Syntax Stratified SmallCap ETF | 45.95 | +0.26% | 0.40% | — | — | +6.05% | |
| 4702 | NSPI Nationwide S&P 500 Risk-Managed Income ETF | 22.21 | +0.19% | 0.68% | — | +3.40% | +10.11% | |
| 4703 | IREG Leverage Shares 2x Long IREN Daily ETF | 3.11 | -22.83% | 0.75% | — | -75.59% | — | |
| 4704 | PBSM Invesco PureBeta MSCI USA Small Cap ETF | 31.92 | -0.02% | 0.06% | — | -0.45% | +4.44% | |
| 4705 | CID VictoryShares International High Div… | 33.02 | 0.00% | 0.45% | — | +2.13% | +13.63% | |
| 4706 | BJK VanEck Gaming ETF | 38.02 | +0.60% | 0.51% | 3.59% | -13.11% | -11.00% | |
| 4707 | ISEM Invesco RAFI Strategic Emerging Markets ETF | 23.43 | -0.02% | 0.35% | — | +3.40% | -9.88% | |
| 4708 | SCAP Infrastructure Capital Small Cap Income ETF | 34.58 | -1.45% | 2.20% | 8.18% | -2.83% | +1.12% | |
| 4709 | INDE Matthews India Active ETF INDE | 29.07 | +0.01% | 0.79% | 1.81% | -3.11% | -5.87% | |
| 4710 | DANA Dana Limited Volatility ETF | 24.99 | 0.00% | 0.35% | 2.60% | -1.30% | — | |
| 4711 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 12.20 | +13.38% | 2.20% | — | — | — | |
| 4712 | UVDV UVA Dividend Value ETF | 9.35 | -0.43% | 0.80% | — | -0.05% | +1.65% | |
| 4713 | GSP iPath S&P GSCI Total Return Index ETN | 19.66 | 0.00% | 0.75% | — | — | — | |
| 4714 | LCG Sterling Capital Focus Equity ETF | 33.08 | -0.07% | 0.59% | — | +11.38% | +8.25% | |
| 4715 | KROP Global X AgTech & Food Innovation ETF | 34.49 | -0.38% | 0.50% | 2.15% | +14.12% | +11.16% | |
| 4716 | AMZP Kurv Yield Premium Strategy Amazon (AMZN) ETF | 24.68 | -2.04% | 1.15% | 17.61% | -10.90% | -8.67% | |
| 4717 | SEF ProShares - Short Financials | 30.43 | -0.46% | 1.58% | 2.97% | -0.39% | -3.75% | |
| 4718 | IDHD Invesco S&P International Developed High… | 22.96 | -0.71% | 0.30% | — | -0.69% | -12.93% | |
| 4719 | LSEQ Harbor Long-Short Equity ETF (LSEQ) | 34.64 | +0.01% | 2.28% | 1.76% | +25.60% | +21.67% | |
| 4720 | NVDD Direxion Daily NVDA Bear 1X ETF | 30.73 | +1.55% | 1.01% | 4.50% | -21.10% | -25.28% | |
| 4721 | GASX Direxion Daily Natural Gas Related Bear 3X… | 16.00 | +19.67% | 1.09% | — | +286.29% | +356.75% | |
| 4722 | SPUT Innovator Equity Premium Income – Daily… | 28.63 | -0.56% | 0.79% | 4.69% | +5.49% | +6.98% | |
| 4723 | LBAY Leatherback Long/Short Alternative Yield ETF | 27.06 | +2.23% | 1.27% | 3.78% | +9.21% | +5.85% | |
| 4724 | VBCG Vanguard Target Maturity 2033 Corporate Bond… | 72.45 | -0.04% | 0.08% | 2.40% | — | — | |
| 4725 | RULE Adaptive Core ETF | 29.16 | -2.43% | 2.24% | — | +30.43% | +31.58% | |
| 4726 | XTJL Innovator U.S. Equity Accelerated Plus ETF -… | 42.55 | -0.79% | 0.79% | — | +10.31% | +13.71% | |
| 4727 | VUS Virtus U.S. Dividend ETF | 29.80 | 0.00% | 0.25% | 2.30% | +17.88% | — | |
| 4728 | RNEM First Trust Emerging Markets Equity Select ETF | 56.92 | -0.20% | 0.75% | 2.31% | +3.02% | +5.14% | |
| 4729 | QTUP Tidal Trust II - Defiance Pure Quantum ETF | 11.57 | -6.32% | 0.77% | — | — | — | |
| 4730 | HDLV UBS ETRACS Monthly Pay 2xLeveraged US High… | 6.48 | -1.52% | 0.85% | — | -78.51% | -76.50% | |
| 4731 | ASPY ASYMshares ASYMmetric S&P 500 ETF | 25.46 | 0.00% | 0.99% | — | — | — | |
| 4732 | TLTX Global X Funds - Global X Treasury Bond… | 20.71 | +0.58% | 0.29% | 18.98% | -15.76% | -20.44% | |
| 4733 | SYE SPDR MFS Systematic Core Equity ETF | 104.26 | +0.17% | 0.60% | — | +7.33% | +48.56% | |
| 4734 | PRTO RCN Pareto Strategic Allocation ETF | 27.15 | 0.00% | 0.82% | — | — | — | |
| 4735 | TGIF SoFi Weekly Income ETF | 97.48 | -0.04% | 0.59% | — | +0.43% | +3.48% | |
| 4736 | FUTG Leverage Shares 2x Long FUTU Daily ETF | 3.54 | -8.41% | 0.75% | — | -72.97% | -72.80% | |
| 4737 | ESLV Eventide Large Cap Value ETF | 28.74 | +0.16% | 0.39% | 1.23% | +13.18% | +15.27% | |
| 4738 | FDGR Foundations Dynamic Growth ETF | 14.17 | -0.04% | 0.79% | — | +2.53% | +11.84% | |
| 4739 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.44% | -1.84% | +0.19% | |
| 4740 | IECS iShares Evolved U.S. Consumer Staples ETF | 34.72 | +0.12% | 0.18% | — | -0.34% | +5.12% | |
| 4741 | QIG WisdomTree U.S. Corporate Bond Fund | 42.54 | -0.13% | 0.18% | 5.10% | -5.39% | -6.51% | |
| 4742 | TACU T. Rowe Price Active Core U.S. Equity ETF | 28.28 | 0.00% | 0.14% | — | +13.62% | — | |
| 4743 | BKWO BNY Mellon Women's Opportunities ETF | 37.65 | -0.16% | 0.50% | — | +8.89% | +11.20% | |
| 4744 | WDRN WisdomTree Trust - WisdomTree Physical AI… | 23.47 | -2.08% | 0.45% | — | — | — | |
| 4745 | QDYN FlexShares Quality Dividend Dynamic Index Fund | 61.09 | +0.25% | 0.37% | — | +9.68% | +9.32% | |
| 4746 | MEDX Horizon Kinetics Medical ETF | 36.00 | +1.87% | 0.85% | 1.13% | +8.63% | +14.06% | |
| 4747 | SROI Calamos Antetokounmpo Global Sustainable… | 37.47 | 0.00% | 0.95% | 0.54% | +11.72% | +12.83% | |
| 4748 | HCOW Amplify COWS Covered Call ETF | 24.57 | +0.20% | 0.65% | 11.51% | +1.36% | +3.59% | |
| 4749 | JULH Innovator Premium Income 20 Barrier ETF - July | 24.94 | -0.28% | 0.79% | 6.43% | +0.32% | +0.12% | |
| 4750 | PBOT Pictet AI & Automation ETF | 33.50 | 0.00% | 0.70% | 0.07% | +32.94% | — | |
| 4751 | TSEP FT Vest Emerging Market Buffer | 25.77 | -1.23% | 0.95% | — | +9.71% | +12.26% | |
| 4752 | XTJA Innovator U.S. Equity Accelerated Plus ETF | 35.29 | -0.46% | 0.79% | — | +12.09% | +15.23% | |
| 4753 | BSBE Invesco BulletShares (R) 2022 USD Emerging… | 23.82 | +0.02% | 0.29% | — | -6.62% | -6.48% | |
| 4754 | ESGY American Century Sustainable Growth ETF | 59.12 | -0.92% | 0.39% | 0.13% | +4.05% | +6.05% | |
| 4755 | FTXG First Trust Nasdaq Food & Beverage ETF | 22.64 | +0.67% | 0.60% | 2.44% | +6.91% | +3.74% | |
| 4756 | AIHY Defiance AI Hyperscale Leaders ETF | 21.83 | -2.46% | 0.37% | — | — | — | |
| 4757 | SPTU State Street SPDR Portfolio Ultra Short… | 25.05 | +0.06% | 0.05% | 3.57% | +0.08% | +0.04% | |
| 4758 | EMFM Global X Next Emerging & Frontier ETF | 18.64 | 0.00% | 0.56% | — | — | 0.00% | |
| 4759 | TSLP Kurv Yield Premium Strategy Tesla ETF | 14.11 | -3.12% | 1.15% | 32.83% | -39.31% | -39.41% | |
| 4760 | EMFI Pictet Emerging Markets Debt ETF | 48.29 | 0.00% | 0.50% | 2.82% | — | — | |
| 4761 | TTTN TigerShares UP Fintech China-U.S. Internet… | 43.69 | +0.48% | 0.59% | — | +48.75% | +53.46% | |
| 4762 | DVGR DAC 3D Dividend Growth ETF | 26.47 | +0.82% | 0.65% | 0.88% | +6.98% | — | |
| 4763 | RW Rainwater Equity ETF | 25.20 | -0.10% | 0.95% | — | +1.65% | +0.08% | |
| 4764 | LUNL Daily Target 2X Long LUNR ETF | 1.79 | -13.94% | 1.34% | — | — | — | |
| 4765 | RODE Hartford Multifactor Diversified… | 27.62 | 0.00% | 0.29% | — | +0.29% | -0.58% | |
| 4766 | IVEP Dan IVES Wedbush AI Power & Infrastructure ETF | 24.32 | -0.98% | 0.75% | — | — | — | |
| 4767 | QTOC Innovator Growth Accelerated Plus ETF -… | 38.25 | -2.17% | 0.79% | — | +14.36% | +17.98% | |
| 4768 | SRS ProShares - UltraShort Real Estate | 43.45 | -0.92% | 1.29% | 2.99% | -11.17% | -5.66% | |
| 4769 | HAIL State Street SPDR S&P Kensho Smart Mobility… | 31.36 | -3.35% | 0.45% | 2.09% | -2.52% | -12.44% | |
| 4770 | ITDJ iShares LifePath Target Date 2070 ETF | 32.75 | -0.96% | 0.12% | 1.24% | +13.06% | +14.79% | |
| 4771 | GHMS Goose Hollow Multi-Strategy Income ETF | 26.24 | +0.29% | 1.42% | 2.13% | +3.72% | +0.69% | |
| 4772 | GENZ VanEck Digital Native Economy ETF | 37.90 | -1.67% | 0.51% | 3.52% | -5.18% | -7.67% | |
| 4773 | SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap… | 3.16 | -1.30% | 0.85% | 22.96% | -17.90% | -24.48% | |
| 4774 | SHRY First Trust Bloomberg Shareholder Yield ETF | 47.39 | +3.54% | 0.60% | 1.57% | +12.59% | +11.74% | |
| 4775 | LCDS JPMorgan Fundamental Data Science Large Core… | 73.38 | -1.62% | 0.30% | 0.85% | +13.37% | +17.01% | |
| 4776 | BMNZ Tidal Trust II - Defiance Daily Target 2X… | 6.03 | +14.42% | 1.31% | — | -77.94% | — | |
| 4777 | FIGG Leverage Shares 2x Long FIG Daily ETF | 15.69 | -13.20% | 0.75% | — | -80.18% | -93.83% | |
| 4778 | DQJN First Trust Exchange-Traded Fund VIII - FT… | 29.98 | 0.00% | 0.90% | — | — | — | |
| 4779 | EZPZ Franklin Crypto Index ETF | 20.21 | -1.65% | 0.19% | — | -9.32% | -30.45% | |
| 4780 | PZIV Pzena International Value ETF | 29.96 | -0.07% | 0.70% | — | — | — | |
| 4781 | CBXJ Calamos Bitcoin 90 Series Structured Alt… | 21.77 | -0.43% | 0.69% | 2.04% | -3.71% | -20.15% | |
| 4782 | CBTO Calamos ETF Trust - Calamos Bitcoin 80 Series… | 19.20 | -0.47% | 0.69% | 0.25% | -10.32% | -19.89% | |
| 4783 | FEAC Fidelity Covington Trust - Fidelity Enhanced… | 32.76 | -1.20% | 0.18% | 0.83% | +14.11% | +17.43% | |
| 4784 | MCH Matthews China Active ETF | 25.60 | -0.83% | 0.79% | 1.92% | -8.48% | -11.15% | |
| 4785 | TPOR Direxion Daily Transportation Bull 3X ETF | 31.68 | -3.15% | 1.12% | 0.88% | +8.92% | +21.28% | |
| 4786 | BCM iPath Pure Beta Broad Commodity ETN | 42.87 | 0.00% | 0.60% | — | — | — | |
| 4787 | QLVE Northern Trust Emerging Markets Quality Low… | 32.92 | 0.00% | 0.19% | 3.09% | +11.97% | +12.51% | |
| 4788 | BUYO KraneShares Man Buyout Beta Index ETF | 32.27 | -1.25% | 0.89% | 0.01% | +16.65% | +22.51% | |
| 4789 | MINC AdvisorShares Newfleet Multi-Sector Income ETF | 44.71 | 0.00% | 0.75% | — | — | — | |
| 4790 | PYPG Leverage Shares 2x Long PYPL Daily ETF | 7.94 | -1.56% | 0.75% | — | -27.62% | -48.83% | |
| 4791 | AVIE Avantis Inflation Focused Equity ETF | 82.25 | +0.86% | 0.25% | 1.44% | +23.96% | +29.41% | |
| 4792 | QXTR QUANTX Risk Managed Multi-Asset Total Return… | 24.92 | +0.33% | 1.47% | — | +4.70% | -5.73% | |
| 4793 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.01% | +1.99% | +12.62% | |
| 4794 | TSXU Direxion Daily Semiconductors Top 5 Bull 2X… | 46.12 | -7.94% | 5.11% | 2.18% | +73.72% | +61.30% | |
| 4795 | BTCC Grayscale Funds Trust | 13.03 | -1.36% | 0.66% | 62.78% | -38.56% | -53.71% | |
| 4796 | TDEC First Trust Exchange-Traded Fund VIII - FT… | 26.75 | -1.11% | 0.95% | — | +12.15% | +16.14% | |
| 4797 | SPYB SPDR S&P 500 Buyback ETF | 28.20 | +0.02% | 0.35% | — | +6.86% | — | |
| 4798 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 33.20 | -1.82% | 1.73% | 43.94% | -13.76% | -23.75% | |
| 4799 | ENTR L&G Energy Transition Commodities UCITS ETF | 15.31 | -1.03% | 0.65% | — | +18.93% | +41.39% | |
| 4800 | BTEC Principal Healthcare Innovators ETF | 39.49 | +1.02% | 0.42% | — | +8.70% | +18.51% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.