All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 4601 | WBND Western Asset Total Return ETF | 20.17 | +0.10% | 0.69% | — | +3.54% | -2.27% | |
| 4602 | QMJ Direxion S&P 500 High minus Low Quality ETF | 68.44 | -1.07% | 0.36% | — | — | — | |
| 4603 | SOGU AXS Short De-SPAC Daily ETF | 25.00 | +2.23% | 0.95% | — | -32.96% | -60.43% | |
| 4604 | XCNY State Street SPDR S&P Emerging Markets… | 33.62 | -0.57% | 0.19% | 2.21% | +20.31% | +28.25% | |
| 4605 | EFZ ProShares - Short MSCI EAFE | 22.34 | +0.20% | 1.44% | 2.64% | -11.98% | -17.88% | |
| 4606 | EQOP Natixis U.S. Equity Opportunities ETF | 28.93 | +1.35% | 0.85% | — | — | — | |
| 4607 | IBIA iShares Trust | 25.09 | +0.06% | 0.10% | — | — | -1.76% | |
| 4608 | MUNH Northern Trust 2056 Tax-Exempt Distributing… | 99.96 | 0.00% | 0.18% | — | — | — | |
| 4609 | MULT Franklin Multisector Income ETF | 24.97 | +0.14% | 0.39% | 3.61% | -1.18% | — | |
| 4610 | MUNG Northern Trust 2046 Tax-Exempt Distributing… | 99.98 | 0.00% | 0.18% | — | — | — | |
| 4611 | BELT iShares U.S. Select Equity Active ETF | 40.04 | +0.28% | 0.75% | 0.02% | +19.17% | +22.07% | |
| 4612 | CHNA Loncar China BioPharma ETF | 13.53 | -0.07% | 0.79% | — | -47.95% | -33.94% | |
| 4613 | BPAY iShares FinTech Active ETF | 27.67 | -0.24% | 0.66% | 6.61% | +2.17% | -16.85% | |
| 4614 | ISDB Invesco Short Duration Bond ETF | 24.99 | +0.12% | 0.30% | 4.07% | +0.32% | +0.40% | |
| 4615 | XDJA Innovator U.S. Equity Accelerated ETF -… | 28.47 | -0.12% | 0.79% | — | -0.12% | +16.06% | |
| 4616 | SOUX Daily Target 2X Long SOUN ETF | 12.23 | -3.22% | 1.29% | 17.48% | -70.96% | -87.76% | |
| 4617 | FIXP FolioBeyond Enhanced Fixed Income Premium ETF | 19.86 | -0.15% | 1.07% | 4.76% | -0.20% | +0.15% | |
| 4618 | GMUN Goldman Sachs Access Municipal Bond ETF | 49.80 | 0.00% | 0.08% | 2.61% | -1.62% | +1.43% | |
| 4619 | OSCX Defiance Daily Target 2X Long OSCR ETF | 105.02 | +3.15% | 1.31% | — | +176.66% | — | |
| 4620 | USNG Amplify Samsung U.S. Natural Gas… | 34.18 | -1.13% | 0.59% | 1.52% | +25.87% | +30.09% | |
| 4621 | HEET Hartford Schroders ESG US Equity ETF | 24.59 | 0.00% | 0.39% | — | — | — | |
| 4622 | SCDS JPMorgan Fundamental Data Science Small Core… | 75.26 | -1.04% | 0.40% | 0.91% | +26.91% | +30.11% | |
| 4623 | FDCE Foundations Dynamic Core ETF | 12.61 | 0.00% | 0.79% | — | -0.87% | +6.42% | |
| 4624 | SMCZ Daily Target 2X Short SMCI ETF | 3.20 | +7.02% | 1.29% | 39.50% | -94.86% | -92.16% | |
| 4625 | RND First Trust Bloomberg R&D Leaders ETF | 33.08 | -0.06% | 0.60% | — | +8.88% | +17.50% | |
| 4626 | LUMA KraneShares Photonic and Optical ETF | 23.80 | -5.07% | 1.00% | — | — | — | |
| 4627 | BKUS BNY Mellon Sustainable US Equity ETF | 46.51 | +0.53% | 0.50% | — | — | — | |
| 4628 | USAX Tradr 2X Long USAR Daily ETF | 11.55 | -13.09% | 1.49% | — | — | — | |
| 4629 | PCEB Polen Euro High Yield Bond ETF | 24.70 | -0.28% | 0.55% | 0.84% | — | — | |
| 4630 | MOTO SmartETFs Smart Transportation & Technology… | 62.08 | 0.00% | 1.21% | 0.91% | +16.63% | +24.26% | |
| 4631 | TIPB Northern Trust 2035 Inflation-Linked… | 97.49 | -0.35% | 0.10% | 5.36% | -2.01% | -3.36% | |
| 4632 | PLAT WisdomTree Growth Leaders Fund | 30.49 | -1.55% | 0.20% | — | — | — | |
| 4633 | SKDD GraniteShares 2x Short SK Hynix Daily ETF | 10.29 | +0.59% | 2.20% | — | — | — | |
| 4634 | FLM First Trust Alerian U.S. NextGen… | 49.81 | +1.30% | 0.65% | 1.69% | — | — | |
| 4635 | EMSH ProShares Short Term USD Emerging Markets… | 64.73 | -0.17% | 0.50% | — | — | — | |
| 4636 | USFI BrandywineGLOBAL - U.S. Fixed Income ETF | 24.34 | 0.00% | 0.39% | 4.47% | -1.15% | -0.55% | |
| 4637 | EZMO AlphaDroid Broad Markets Momentum ETF | 26.58 | -0.38% | 0.94% | — | +1.47% | — | |
| 4638 | CEZ VictoryShares Emerging Market Volatility Wtd… | 27.61 | -0.13% | 0.50% | — | +6.58% | +51.53% | |
| 4639 | SDYL UBS ETRACS Monthly Pay 2xLeveraged S&P… | 85.78 | -0.04% | 0.30% | — | -15.14% | -12.36% | |
| 4640 | GERM ETFMG Treatments, Testing and Advancements ETF | 19.16 | -0.29% | 0.68% | — | -2.04% | -0.16% | |
| 4641 | MYCN State Street My2034 Corporate Bond ETF | 24.06 | -0.45% | 0.15% | 5.05% | -2.74% | -2.23% | |
| 4642 | LBO WHITEWOLF Publicly Listed Private Equity ETF | 27.36 | +0.03% | 6.71% | 6.12% | -5.28% | -13.41% | |
| 4643 | PDDL GraniteShares 2x Long PDD Daily ETF | 13.29 | +2.22% | 1.51% | 0.72% | -53.84% | -62.63% | |
| 4644 | MCDS JPMorgan Fundamental Data Science Mid Core ETF | 68.18 | -0.59% | 0.35% | 1.02% | +17.27% | +18.38% | |
| 4645 | JJA iPath Series B Bloomberg Agriculture Subindex… | 24.60 | -0.22% | 0.45% | — | — | — | |
| 4646 | JDOC JPMorgan Healthcare Leaders ETF | 62.77 | -0.93% | 0.65% | 0.81% | +9.53% | +22.82% | |
| 4647 | ACTS FIS Tactical Equity ETF | 26.20 | -1.81% | 0.69% | — | — | — | |
| 4648 | AGIQ SoFi Agentic AI ETF | 25.85 | -1.13% | 0.69% | 1.73% | +14.83% | — | |
| 4649 | KROP Global X AgTech & Food Innovation ETF | 36.57 | +0.78% | 0.50% | 2.06% | +19.62% | +11.43% | |
| 4650 | DZK Direxion Daily MSCI Developed Markets Bull 3X… | 44.21 | +0.64% | 1.16% | — | -39.96% | -32.40% | |
| 4651 | QTR Global X - Nasdaq 100 Tail Risk ETF | 33.87 | +0.70% | 0.25% | 16.64% | +12.12% | +0.27% | |
| 4652 | BAD B.A.D. ETF | 11.91 | 0.00% | 0.75% | — | — | — | |
| 4653 | JHMI John Hancock Multifactor Industrials ETF | 45.29 | +0.99% | 0.40% | — | -19.04% | -17.67% | |
| 4654 | MTVR L&G Metaverse ESG Exclusions UCITS ETF | 17.53 | -0.11% | 0.39% | — | +22.07% | +6.50% | |
| 4655 | DMRI DeltaShares S&P International Managed Risk ETF | 46.68 | -0.98% | 0.50% | — | — | — | |
| 4656 | KMLI KraneShares 2x Long MELI Daily ETF | 10.72 | +3.57% | 1.26% | 14.18% | -25.04% | -57.72% | |
| 4657 | XOMX Direxion Daily XOM Bull 2X ETF | 45.17 | +0.19% | 2.36% | 1.67% | +55.57% | +70.13% | |
| 4658 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 23.58 | -0.48% | 0.07% | 4.73% | -4.13% | -3.35% | |
| 4659 | PSMC Invesco Conservative Multi-Asset Allocation… | 12.06 | +0.21% | 0.37% | — | +1.43% | -1.47% | |
| 4660 | SOFA Direxion Daily SOFI Bull 2X ETF | 14.16 | -11.69% | 0.99% | 0.64% | — | — | |
| 4661 | GSIG Goldman Sachs Access Investment Grade… | 47.23 | +0.04% | 0.08% | 3.60% | -0.92% | -0.02% | |
| 4662 | DANA Dana Limited Volatility ETF | 25.02 | 0.00% | 0.35% | 2.09% | -1.20% | — | |
| 4663 | CBTG Cabot Growth ETF | 14.75 | -0.07% | 0.75% | — | -15.61% | -51.65% | |
| 4664 | CHIK Global X MSCI China Information Technology ETF | 13.20 | 0.00% | 0.65% | — | — | — | |
| 4665 | APRD Innovator Etfs Trust - Premium Income 10… | 24.55 | +0.08% | 0.79% | — | -0.57% | +0.53% | |
| 4666 | NUKX Nicholas Nuclear Income ETF | 36.87 | -4.86% | 1.07% | 6.78% | — | — | |
| 4667 | BGRO iShares Large Cap Growth Active ETF | 43.17 | +1.22% | 0.55% | 0.03% | +13.98% | +16.29% | |
| 4668 | EAOM iShares ESG Aware 40/60 Moderate Allocation… | 31.32 | 0.00% | 0.31% | 2.85% | +4.30% | +7.30% | |
| 4669 | DBEH iMGP DBi Hedge Strategy ETF | 27.33 | +0.13% | 0.85% | — | — | -0.04% | |
| 4670 | EPV ProShares UltraShort FTSE Europe | 17.06 | +0.92% | 1.36% | 5.10% | -22.63% | -33.58% | |
| 4671 | BKES BNY Mellon Sustainable Global Emerging… | 37.33 | -0.72% | 0.75% | — | — | — | |
| 4672 | GIGE SoFi Be Your Own Boss ETF | 17.39 | +1.99% | 0.59% | — | +21.53% | +1.17% | |
| 4673 | AMYY GraniteShares YieldBOOST AMD ETF | 13.72 | -1.61% | 1.07% | 112.07% | -38.09% | — | |
| 4674 | SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 61.65 | 0.00% | 0.95% | — | +55.72% | +53.02% | |
| 4675 | METD Direxion Daily META Bear 1X ETF | 16.54 | -1.19% | 1.19% | 2.59% | +5.62% | +16.74% | |
| 4676 | ADVE Matthews Asia Dividend Active ETF ADVE | 46.68 | 0.00% | 0.79% | 2.16% | +19.20% | +26.50% | |
| 4677 | RWIU Direxion FTSE Russell International Over US… | 48.06 | -1.97% | 0.54% | — | -12.72% | -3.91% | |
| 4678 | CETH 21Shares Core Ethereum ETF | 12.00 | +4.48% | 0.21% | 0.27% | -28.59% | -18.35% | |
| 4679 | UCC ProShares - Ultra Consumer Discretionary | 47.10 | +0.21% | 1.63% | 1.29% | -11.67% | -10.51% | |
| 4680 | INVN Alger Russell Innovation ETF | 27.18 | +0.14% | 0.55% | 0.23% | +25.46% | +33.48% | |
| 4681 | DRR Market Vectors Double Short Euro ETN | 65.00 | -2.99% | 0.65% | — | -0.57% | +5.17% | |
| 4682 | PMDE PGIM S&P 500 Max Buffer ETF - December | 26.15 | 0.00% | 0.50% | — | +4.14% | — | |
| 4683 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 4684 | HYND WisdomTree Negative Duration High Yield Bond… | 14.86 | -0.70% | 0.48% | — | -20.84% | -23.40% | |
| 4685 | XLFI State Street Financial Select Sector SPDR… | 24.69 | +0.04% | 0.35% | 11.90% | -0.48% | -2.57% | |
| 4686 | WTMU WisdomTree Core Laddered Municipal Fund | 25.14 | -0.26% | 0.25% | 2.94% | -2.59% | -0.51% | |
| 4687 | HCOM Hartford Schroders Commodity Strategy ETF | 14.55 | 0.00% | 0.67% | — | +1.54% | -4.28% | |
| 4688 | NWLG Nuveen Winslow Large-Cap Growth ESG | 29.35 | +0.48% | 0.65% | 15.71% | -10.99% | +15.61% | |
| 4689 | HART NYLI Healthy Hearts ETF | 30.67 | +0.32% | 0.45% | — | +0.07% | -6.01% | |
| 4690 | JHMC John Hancock Multifactor Consumer… | 39.99 | +0.86% | 0.40% | — | -28.78% | -31.18% | |
| 4691 | ERSX ERShares NextGen Entrepreneurs ETF | 11.27 | -0.36% | 0.75% | — | -10.81% | -12.13% | |
| 4692 | HAUS Residential REIT ETF | 18.34 | -0.17% | 0.60% | 3.23% | +3.44% | +2.00% | |
| 4693 | AVDG AVDR US LargeCap ESG ETF | 25.75 | 0.00% | 0.60% | — | — | — | |
| 4694 | MIDF iShares MSCI USA Mid-Cap Multifactor ETF | 36.68 | 0.00% | 0.25% | — | -10.25% | -5.40% | |
| 4695 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 38.03 | -2.96% | 0.95% | 49.59% | -14.96% | -55.73% | |
| 4696 | DFND Siren DIVCON Dividend Defender ETF | 43.85 | +0.14% | 1.61% | 0.29% | +10.73% | +4.65% | |
| 4697 | ARKC EA Series Trust ARK 21Shares Ac | 33.92 | +0.01% | 0.70% | — | -11.57% | -19.91% | |
| 4698 | YPS Arrow Reverse Cap 500 ETF | 22.35 | +0.10% | 0.29% | — | — | — | |
| 4699 | UGLD Direxion Daily Gold Bull 2X ETF | 23.27 | -6.62% | 1.09% | 0.18% | — | — | |
| 4700 | UCYB ProShares - Ultra Nasdaq Cybersecurity | 89.40 | -4.26% | 2.87% | 1.29% | +77.49% | +62.37% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — berarti sumber belum menerbitkan nilai untuk kolom tersebut.