All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 3701 | MAYZ TrueShares Structured Outcome (May) ETF | 36.88 | -0.34% | 0.79% | 1.95% | +10.54% | +13.25% | |
| 3702 | JHMS John Hancock Multifactor Consumer Staples ETF | 35.43 | +1.25% | 0.40% | — | -4.50% | -0.26% | |
| 3703 | FSGS First Trust SMID Growth Strength ETF | 33.96 | -0.26% | 0.60% | 0.03% | +12.04% | +7.42% | |
| 3704 | PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | 32.22 | -0.11% | 0.50% | 0.00% | +10.56% | +17.57% | |
| 3705 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 3706 | PEMX Putnam Emerging Markets Ex-China ETF | 85.80 | -0.64% | 0.70% | 5.23% | +34.33% | +42.66% | |
| 3707 | MSTQ LHA Market State Tactical Q ETF | 38.94 | -0.30% | 1.59% | 12.34% | +13.15% | +5.31% | |
| 3708 | TWIO Trajan Wealth Income Opportunities ETF | 9.06 | +0.44% | 0.85% | — | +1.23% | +3.19% | |
| 3709 | JADE JPMorgan Active Developing Markets Equity ETF | 80.02 | -0.57% | 0.65% | 1.79% | +28.01% | +43.31% | |
| 3710 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 37.03 | -1.05% | 1.73% | 41.82% | -4.48% | -17.41% | |
| 3711 | CUT Invesco MSCI Global Timber ETF | 30.16 | -0.14% | 0.99% | 2.37% | +3.85% | -2.52% | |
| 3712 | CIZ VictoryShares Developed Enhanced Volatility… | 32.04 | 0.00% | 0.51% | — | +6.20% | +12.58% | |
| 3713 | CRDT Simplify Opportunistic Income ETF | 23.12 | -0.93% | 0.99% | 5.36% | +0.13% | -3.35% | |
| 3714 | FCA First Trust China AlphaDEX Fund | 27.69 | -0.03% | 0.80% | 2.84% | -2.02% | -1.01% | |
| 3715 | MAGA Truth Social America First ETF | 57.21 | -0.34% | 0.72% | 1.44% | +11.71% | +9.02% | |
| 3716 | YLCO Global X YieldCo & Renewable Energy Income ETF | 18.14 | -1.14% | 0.65% | 3.24% | -7.32% | -16.88% | |
| 3717 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 3718 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | 0.94% | 0.00% | +0.16% | |
| 3719 | KRUZ Unusual Whales Subversive Republican Trading… | 30.95 | -0.50% | 0.83% | 0.81% | -8.04% | +0.45% | |
| 3720 | CPSN Calamos S&P 500 Structured Alt Protection ETF… | 28.09 | +0.04% | 0.69% | — | +4.33% | +6.30% | |
| 3721 | GK AdvisorShares Gerber Kawasaki ETF | 28.86 | -0.77% | 1.31% | 0.08% | +13.62% | +15.56% | |
| 3722 | TOPC iShares S&P 500 3% Capped ETF | 35.10 | -0.17% | 0.15% | 1.02% | +13.46% | +18.90% | |
| 3723 | VSHY Virtus Newfleet Short Duration High Yield… | 21.70 | -0.05% | 0.39% | 6.19% | -0.41% | -0.96% | |
| 3724 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 156.00 | -0.83% | 0.20% | 1.15% | +21.58% | +22.64% | |
| 3725 | FMTL First Trust Indxx Critical Metals ETF | 38.40 | -1.87% | 0.65% | 1.36% | +34.14% | — | |
| 3726 | PJIO PGIM Jennison International Opportunities ETF | 63.64 | -1.50% | 0.54% | 0.18% | +5.43% | +4.26% | |
| 3727 | HEAL Global X HealthTech ETF | 29.71 | -1.03% | 0.50% | 0.24% | +2.75% | -5.37% | |
| 3728 | YCL ProShares - Ultra Yen | 17.76 | -1.00% | 0.95% | — | -5.88% | -18.31% | |
| 3729 | FDNI First Trust Dow Jones International Internet… | 28.39 | +0.47% | 0.65% | 1.34% | -16.85% | -19.35% | |
| 3730 | ISTM iShares Strategic Metals ETF | 31.03 | -1.51% | 0.49% | 13.33% | — | — | |
| 3731 | CIL VictoryShares International Volatility Wtd ETF | 56.91 | +0.14% | 0.60% | 1.02% | +5.43% | +30.77% | |
| 3732 | FCLO Fidelity CLO ETF | 50.26 | +0.12% | 0.45% | 2.55% | — | — | |
| 3733 | TSMG Leverage Shares 2x Long TSM Daily ETF | 37.02 | -4.65% | 0.75% | 7.02% | +63.54% | +120.84% | |
| 3734 | MSOL Morgan Stanley Solana Trust | 28.13 | -5.49% | 0.14% | — | — | — | |
| 3735 | NFRX Harrison Street Infrastructure Active ETF | 26.28 | -1.30% | 0.85% | 1.00% | — | — | |
| 3736 | GTPE Goldman Sachs MSCI World Private Equity… | 61.88 | -1.30% | 0.50% | — | +21.59% | — | |
| 3737 | MART AllianzIM U.S. Equity Buffer10 Mar ETF | 42.92 | -0.06% | 0.74% | — | +10.90% | +15.96% | |
| 3738 | PVI Invesco Floating Rate Municipal Income ETF | 24.89 | +0.08% | 0.25% | 2.21% | -0.20% | +0.08% | |
| 3739 | JUNZ TrueShares Structured Outcome (June) ETF | 35.94 | -0.19% | 0.79% | 2.09% | +10.22% | +12.53% | |
| 3740 | PPTY US Diversified Real Estate ETF | 33.55 | -0.60% | 0.53% | 2.52% | +12.04% | +8.82% | |
| 3741 | UXI ProShares - Ultra Industrials | 57.42 | -1.70% | 1.41% | 0.52% | +25.96% | +27.17% | |
| 3742 | FIAT YieldMax Short COIN Option Income Strategy ETF | 16.94 | +5.28% | 1.05% | 88.43% | -42.47% | -48.59% | |
| 3743 | GAZ iPath Series B Bloomberg Natural Gas Subindex… | 9.74 | -0.31% | 0.45% | — | -55.89% | -78.31% | |
| 3744 | AEMB American Century Emerging Markets Bond ETF | 39.18 | +0.08% | 0.39% | — | +2.59% | +11.62% | |
| 3745 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.22% | +3.72% | +7.54% | |
| 3746 | ACVT Advent Convertible Bond ETF | 28.82 | 0.00% | 0.80% | 1.50% | +7.74% | +7.86% | |
| 3747 | NITE The Nightview Fund | 40.66 | +0.01% | 1.25% | — | +11.09% | +21.37% | |
| 3748 | OILD MicroSectors Oil & Gas Exp. & Prod. -3x… | 29.63 | -2.02% | 0.95% | — | -70.38% | -73.70% | |
| 3749 | MUZ Defiance Daily Target 2X Short MU ETF | 9.73 | -0.82% | 1.31% | — | — | — | |
| 3750 | UFIV US Treasury 5 Year Note ETF | 47.66 | -0.36% | 0.15% | 3.62% | -2.91% | -3.21% | |
| 3751 | IMSI Invesco Municipal Strategic Income ETF | 51.54 | +0.25% | 0.39% | 4.64% | +0.27% | +0.35% | |
| 3752 | PSCF Invesco S&P SmallCap Financials ETF | 66.53 | -0.05% | 0.29% | 2.14% | +15.75% | +12.81% | |
| 3753 | EGIS 2ndVote Society Defended ETF | 36.82 | +0.32% | 0.75% | — | +12.58% | +11.04% | |
| 3754 | QDIV Global X - S&P 500 Quality Dividend ETF | 40.85 | -0.06% | 0.20% | 2.71% | +17.90% | +15.44% | |
| 3755 | OVM Overlay Shares Municipal Bond ETF | 21.24 | -0.07% | 0.83% | 5.82% | -0.79% | +1.09% | |
| 3756 | SNLN Highland/iBoxx Senior Loan ETF | 14.62 | +0.65% | 0.56% | — | +0.21% | -1.68% | |
| 3757 | JIDA JPMorgan ActiveBuilders International Equity… | 43.95 | +1.47% | 0.25% | — | — | — | |
| 3758 | NBCT Neuberger Berman Carbon Transition &… | 30.66 | -0.14% | 0.55% | 2.27% | +38.53% | +45.95% | |
| 3759 | NVYY GraniteShares YieldBOOST NVDA ETF | 11.84 | -0.67% | 10.07% | 125.51% | -36.76% | -54.97% | |
| 3760 | QQQD Direxion Daily Magnificent 7 Bear 1X ETF | 12.33 | -0.68% | 1.08% | 3.19% | -4.35% | -14.56% | |
| 3761 | QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0.00% | 0.18% | — | +16.57% | +37.61% | |
| 3762 | AGOV ETC Gavekal Asia Pacific Government Bond ETF | 73.10 | +0.74% | 0.50% | — | -7.43% | -9.93% | |
| 3763 | WBIL WBI BullBear Quality 3000 ETF | 40.91 | +0.63% | 1.65% | 0.04% | +18.29% | +25.50% | |
| 3764 | NVBT AllianzIM U.S. Equity Buffer10 Nov ETF | 40.69 | +0.05% | 0.74% | — | +10.52% | +14.78% | |
| 3765 | HEQQ JPMorgan Nasdaq Hedged Equity Laddered… | 61.00 | +0.60% | 0.50% | 0.21% | +4.87% | +10.53% | |
| 3766 | WCPB Weitz Core Plus Bond ETF | 25.04 | -0.75% | 0.45% | 4.01% | -1.21% | +0.16% | |
| 3767 | SMST Defiance Daily Target 2x Short MSTR ETF | 26.30 | +14.55% | 1.31% | — | -75.26% | -17.14% | |
| 3768 | RJMI RJ Eagle Municipal Income ETF | 25.08 | +0.02% | 0.41% | 2.59% | -1.97% | — | |
| 3769 | EDOG ALPS Emerging Sector Dividend Dogs ETF | 25.16 | -0.79% | 0.60% | 4.75% | +5.14% | +11.33% | |
| 3770 | BCIL Bancreek International Large Cap ETF | 29.91 | -0.94% | 0.80% | 0.73% | +8.17% | +1.79% | |
| 3771 | LKOR FlexShares Credit-Scored US Long Corporate… | 40.25 | -0.47% | 0.16% | 5.86% | -4.78% | -4.83% | |
| 3772 | SCRD Janus Henderson Sustainable Corporate Bond ETF | 40.83 | -0.28% | 0.35% | 5.48% | — | — | |
| 3773 | DFHY Donoghue Forlines Tactical High Yield ETF | 21.47 | +0.03% | 0.89% | 4.57% | +2.47% | -6.91% | |
| 3774 | DYNI IDX Dynamic Innovation ETF | 26.28 | +0.11% | 1.05% | — | -6.18% | -8.53% | |
| 3775 | NDIV Amplify Energy & Natural Resources Covered… | 34.98 | -1.33% | 0.59% | 7.03% | +31.51% | +22.01% | |
| 3776 | IDIV Metaurus U.S. Equity Cumulative Dividends… | 6.96 | -1.42% | 3.53% | — | -31.76% | -32.16% | |
| 3777 | HTAX Nomura National High-Yield Municipal Bond ETF | 24.27 | 0.00% | 0.49% | 4.64% | -0.21% | +3.41% | |
| 3778 | VPC Virtus Private Credit Strategy ETF | 15.86 | +0.22% | 10.60% | 15.33% | -10.93% | -23.22% | |
| 3779 | DUG ProShares UltraShort Energy | 15.22 | -1.01% | 1.41% | 5.01% | -52.69% | -54.95% | |
| 3780 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 22.53 | -1.31% | 1.08% | 3.37% | -10.19% | -10.79% | |
| 3781 | TSII REX TSLA Growth & Income ETF | 13.09 | -1.58% | 1.52% | 93.81% | -47.84% | -45.27% | |
| 3782 | GENY Principal Millennial Global Growth ETF | 39.37 | -0.71% | 0.38% | — | +2.53% | +18.26% | |
| 3783 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 3784 | ZTEN F/M 10-Year Investment Grade Corporate Bond… | 49.34 | -0.35% | 0.15% | 5.12% | -3.58% | -2.86% | |
| 3785 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 3786 | DWEQ AdvisorShares Dorsey Wright Alpha Equal… | 17.39 | +0.05% | 1.00% | — | -9.82% | -25.83% | |
| 3787 | CLRG IQ Chaikin U.S. Large Cap ETF | 34.71 | +0.32% | 0.25% | — | +10.45% | +6.48% | |
| 3788 | ASMF Virtus AlphaSimplex Managed Futures ETF | 26.24 | +0.95% | 0.80% | 0.20% | +8.22% | +14.17% | |
| 3789 | SMHD UBS ETRACS Monthly Pay 2xLeveraged US Small… | 44.96 | +9.22% | 0.85% | — | — | — | |
| 3790 | OGSP Obra High Grade Structured Products ETF | 10.02 | 0.00% | 0.91% | 5.37% | -0.50% | -0.89% | |
| 3791 | PYPG Leverage Shares 2x Long PYPL Daily ETF | 7.30 | -25.74% | 0.75% | — | -11.84% | -42.45% | |
| 3792 | OVF Overlay Shares Foreign Equity ETF | 32.02 | -0.40% | 0.83% | 9.54% | +9.95% | +14.21% | |
| 3793 | LNOK Daily Target 2X Long NOK ETF | 34.21 | -7.47% | 1.31% | — | — | — | |
| 3794 | SGRW Harbor Active Small Cap Growth ETF (SGRW) | 26.06 | -1.97% | 0.80% | — | — | — | |
| 3795 | SAA ProShares - Ultra SmallCap600 | 36.20 | -1.41% | 1.37% | 0.76% | +42.03% | +42.75% | |
| 3796 | PEPS Parametric Equity Plus ETF | 32.96 | +0.48% | 0.10% | 0.91% | +12.23% | +20.16% | |
| 3797 | BTOT iShares Total USD Fixed Income Market ETF | 48.90 | -0.34% | 0.10% | 2.91% | -2.10% | — | |
| 3798 | EFO ProShares - Ultra MSCI EAFE | 77.53 | -0.61% | 1.87% | 1.51% | +22.18% | +33.77% | |
| 3799 | FPWR First Trust EIP Power Solutions ETF | 36.59 | -0.52% | 0.96% | 1.94% | +11.34% | +12.39% | |
| 3800 | BCIM abrdn Bloomberg Industrial Metals Strategy… | 21.36 | 0.00% | 0.40% | 3.77% | +6.64% | -8.01% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — berarti sumber belum menerbitkan nilai untuk kolom tersebut.