All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 3801 | TEMT Investment Managers Series Trust II - Tradr… | 23.08 | -18.50% | 1.30% | 40.76% | -17.55% | -75.91% | |
| 3802 | KNO AXS Knowledge Leaders ETF | 63.27 | 0.00% | 0.78% | 0.88% | +23.26% | +25.37% | |
| 3803 | SPBC Simplify US Equity PLUS Bitcoin Strategy ETF | 49.95 | -1.30% | 0.54% | 0.79% | +13.19% | +13.64% | |
| 3804 | SOYB Teucrium Soybean Fund | 26.88 | -0.22% | 0.63% | — | +23.24% | +24.78% | |
| 3805 | JNEU AIM ETF Products Trust - AllianzIM U.S.… | 33.41 | -0.71% | 0.74% | — | +11.02% | +12.81% | |
| 3806 | TSMU GraniteShares 2x Long TSM Daily ETF | 62.99 | -4.66% | 2.45% | — | +50.73% | +42.54% | |
| 3807 | RINC AXS Real Estate Income ETF | 22.20 | -0.11% | 0.89% | — | +1.23% | -8.75% | |
| 3808 | MJJ MicroSectors Cannabis ETNs | 73.21 | 0.00% | 0.70% | — | — | — | |
| 3809 | FCLO Fidelity CLO ETF | 50.50 | +0.09% | 0.45% | 3.62% | — | — | |
| 3810 | FDFF Fidelity Disruptive Finance ETF | 35.35 | -0.80% | 0.50% | 0.98% | +0.06% | -0.58% | |
| 3811 | FMET Fidelity Metaverse ETF | 38.23 | -2.45% | 0.39% | 0.69% | +8.66% | +3.06% | |
| 3812 | GCAD Gabelli Commercial Aerospace and Defense ETF | 48.54 | +0.65% | 0.90% | 1.98% | +3.85% | +6.70% | |
| 3813 | EMDM First Trust Bloomberg Emerging Market… | 40.48 | -0.05% | 0.75% | 2.87% | +29.18% | +39.32% | |
| 3814 | OEUR ALPS Funds O’Shares Europe Quality Dividend… | 33.08 | +1.07% | 0.48% | 1.73% | +23.28% | +11.32% | |
| 3815 | BKSB BNY Mellon Short Duration Corporate Bond ETF | 46.76 | -0.18% | 0.06% | — | 0.00% | -0.15% | |
| 3816 | AJAN Innovator ETFs Trust - Innovator Equity… | 28.69 | -0.14% | 0.79% | — | +3.16% | +4.47% | |
| 3817 | TYA Simplify Intermediate Term Treasury Futures… | 11.37 | +0.26% | 0.25% | 4.23% | -16.00% | -18.48% | |
| 3818 | STEN iShares Trust - iShares Large Cap 10% Target… | 28.41 | -0.77% | 0.53% | 0.28% | +12.05% | +14.70% | |
| 3819 | BDGS Bridges Capital Tactical ETF | 37.22 | -1.36% | 0.78% | 0.51% | +8.76% | +9.65% | |
| 3820 | EMSF Matthews Emerging Markets Sustainable Future… | 36.46 | -2.16% | 0.79% | 1.45% | +31.42% | +25.53% | |
| 3821 | TSCM TimesSquare Quality Mid Cap Growth ETF | 18.69 | -1.53% | 0.55% | — | -3.22% | — | |
| 3822 | AVGU GraniteShares 2x Long AVGO Daily ETF | 24.11 | -9.36% | 1.51% | — | -22.81% | -29.88% | |
| 3823 | MATE Man ETF Series Trust - Man Active Trend… | 31.97 | -1.87% | 0.97% | — | +26.37% | — | |
| 3824 | RBLD First Trust Alerian U.S. NextGen… | 83.91 | -0.27% | 0.65% | 1.05% | +12.67% | +10.09% | |
| 3825 | PSCJ Pacer Swan SOS Conservative (July) ETF | 32.26 | -0.60% | 0.49% | — | +7.88% | +10.22% | |
| 3826 | DARP Tidal Trust II Grizzle Growth ETF | 55.07 | -1.52% | 0.75% | 0.35% | +24.86% | +32.10% | |
| 3827 | QCON American Century Quality Convertible… | 47.91 | -0.05% | 0.32% | — | +5.23% | +10.09% | |
| 3828 | NSI National Security Emerging Markets Index ETF | 36.50 | -1.66% | 0.75% | 1.24% | +11.05% | +14.26% | |
| 3829 | ARKY ARK Active Autocallable Income ETF | 19.74 | -1.64% | 0.85% | 1.35% | — | — | |
| 3830 | XJUL FT Vest U.S. Equity Enhance & Moderate Buffer… | 41.74 | -0.45% | 0.85% | — | +6.98% | +8.85% | |
| 3831 | HOOG Leverage Shares 2x Long HOOD Daily ETF | 24.18 | -10.18% | 0.75% | 24.84% | -50.46% | -72.80% | |
| 3832 | ZTRE F/M 3-Year Investment Grade Corporate Bond Etf | 49.87 | +0.05% | 0.15% | 4.31% | -2.73% | -2.85% | |
| 3833 | BRKU Direxion Shares ETF Trust - Direxion Daily… | 25.04 | +2.06% | 1.04% | 2.24% | -1.33% | -2.08% | |
| 3834 | KNOV Innovator ETFs Trust - Innovator U.S. Small… | 30.76 | -1.54% | 0.79% | — | +9.73% | +10.08% | |
| 3835 | PBFB PGIM S&P 500 Buffer 20 ETF - February | 32.71 | -0.30% | 0.50% | — | +7.82% | +10.62% | |
| 3836 | FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.06% | 0.70% | — | — | — | |
| 3837 | DJCB ETRACS Bloomberg Commodity Index Total… | 21.93 | +3.81% | 0.50% | — | 0.00% | -6.58% | |
| 3838 | CPRJ Calamos Russell 2000 Structured Alt… | 27.23 | -0.22% | 0.69% | — | +1.91% | +2.79% | |
| 3839 | YLDW Westwood Enhanced Income Opportunity ETF | 25.07 | -0.57% | 0.79% | 6.07% | +0.60% | — | |
| 3840 | CLOO NYLI Investment Grade CLO ETF | 25.14 | -0.04% | 0.25% | 1.80% | — | — | |
| 3841 | JANZ TrueShares Structured Outcome (January) ETF | 41.53 | -0.86% | 0.80% | 1.29% | +9.92% | +10.67% | |
| 3842 | NIXT Research Affiliates Deletions ETF | 33.66 | -1.69% | 0.19% | 1.23% | +29.50% | +29.40% | |
| 3843 | MARS Roundhill ETF Trust - Roundhill Space &… | 22.16 | -2.25% | 0.75% | — | — | — | |
| 3844 | QQWZ Pacer Funds Trust - Pacer Cash COWZ… | 26.45 | -2.52% | 0.49% | 0.65% | +8.09% | +9.44% | |
| 3845 | PXQ Invesco Dynamic Networking ETF | 77.72 | +1.28% | 0.40% | 1.19% | +24.81% | +22.01% | |
| 3846 | XLYI State Street Consumer Discretionary Select… | 21.71 | -0.82% | 0.35% | 15.38% | -10.84% | -12.65% | |
| 3847 | BAMY Brookstone Yield ETF | 26.50 | -0.30% | 0.95% | 7.12% | -4.51% | -4.34% | |
| 3848 | MEDI Harbor Health Care ETF (MEDI) | 32.40 | -1.35% | 0.80% | 0.23% | +4.42% | +10.39% | |
| 3849 | EQRR ProShares - Equities for Rising Rates ETF | 85.07 | -0.73% | 0.35% | 1.01% | +33.15% | +37.48% | |
| 3850 | CAFG Pacer US Small Cap Cash Cows Growth Leaders… | 32.26 | -1.82% | 0.59% | 0.35% | +29.29% | +28.43% | |
| 3851 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 83.20 | -1.17% | 0.09% | 0.90% | +12.83% | +15.38% | |
| 3852 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 3853 | TPMN Timothy Plan Market Neutral ETF | 24.34 | -0.16% | 0.65% | — | +2.48% | +2.61% | |
| 3854 | AUGU AllianzIM U.S. Equity Buffer15 Uncapped Aug… | 32.05 | -0.81% | 0.74% | — | +9.64% | +11.64% | |
| 3855 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 23.12 | 0.00% | 0.07% | 2.52% | — | — | |
| 3856 | CPST Calamos S&P 500 Structured Alt Protection ETF… | 28.13 | -0.26% | 0.69% | — | +4.46% | +5.44% | |
| 3857 | TEK iShares Technology Opportunities Active ETF | 36.57 | -3.47% | 0.77% | 1.26% | +26.27% | +20.83% | |
| 3858 | SMCL GraniteShares ETF Trust - GraniteShares 2x… | 10.94 | -19.97% | 1.50% | — | -54.64% | -88.51% | |
| 3859 | COWS Amplify Cash Flow Dividend Leaders ETF | 38.34 | +0.45% | 0.39% | 1.33% | +14.83% | +21.63% | |
| 3860 | TFFI Chesapeake Trend-Following Fixed Income ETF | 21.40 | +0.45% | 1.01% | — | — | — | |
| 3861 | BETZ Roundhill Investments - Sports Betting &… | 16.44 | -1.26% | 0.75% | 5.76% | -20.64% | -27.13% | |
| 3862 | OCTP PGIM S&P 500 Buffer 12 ETF - Oct | 33.56 | -0.64% | 0.50% | — | +11.30% | +14.16% | |
| 3863 | URSP ProShares - Ultra S&P 500 Equal Weight | 48.86 | -0.85% | 0.01% | 1.27% | +20.58% | +22.65% | |
| 3864 | EUO ProShares - UltraShort Euro | 32.10 | -0.62% | 0.95% | — | +14.01% | +13.02% | |
| 3865 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 11.45 | -2.38% | 1.07% | 153.35% | -43.63% | — | |
| 3866 | GSUI Grayscale Sui Trust | 14.79 | -1.60% | 0.35% | 0.15% | -23.36% | — | |
| 3867 | NVOX Defiance Daily Target 2X Long NVO ETF | 9.76 | -2.20% | 1.31% | — | -54.41% | -65.82% | |
| 3868 | GAEM Simplify Gamma Emerging Market Bond ETF | 25.83 | -0.26% | 0.96% | 6.18% | -2.75% | -1.90% | |
| 3869 | DIVS Guinness Atkinson Dividend Builder ETF | 34.30 | -0.01% | 0.98% | 2.73% | +10.94% | +9.04% | |
| 3870 | BEMB iShares J.P. Morgan Broad USD Emerging… | 50.95 | -0.37% | 0.15% | 7.11% | -5.37% | -5.70% | |
| 3871 | DUSL Direxion Daily Industrials Bull 3X ETF | 74.61 | +0.05% | 0.98% | 10.08% | +10.44% | +2.45% | |
| 3872 | VBCF Vanguard Target Maturity 2032 Corporate Bond… | 72.82 | -0.10% | 0.08% | 2.11% | — | — | |
| 3873 | SSG ProShares UltraShort Semiconductors | 12.85 | +6.55% | 0.01% | 7.35% | -60.63% | -65.66% | |
| 3874 | MSTQ LHA Market State Tactical Q ETF | 38.75 | -1.62% | 1.59% | 12.21% | +14.37% | +0.95% | |
| 3875 | RFIX Simplify Bond Bull ETF | 36.23 | +1.12% | 0.50% | 4.54% | -1.02% | -17.90% | |
| 3876 | TXS Texas Capital Texas Equity Index ETF | 42.27 | 0.00% | 0.49% | 0.79% | +20.06% | +20.60% | |
| 3877 | OVS Overlay Shares Small Cap Equity ETF | 38.12 | -1.11% | 0.83% | 9.32% | +7.52% | +7.76% | |
| 3878 | PP The Meet Kevin Pricing Power ETF | 26.10 | 0.00% | 0.76% | — | +2.96% | -4.33% | |
| 3879 | KVLE KraneShares Value Line Dynamic Dividend… | 27.74 | -0.55% | 0.56% | 8.39% | +9.05% | +2.52% | |
| 3880 | GVLE Goldman Sachs Value Opportunities ETF | 48.21 | +0.13% | 0.45% | 0.98% | +18.55% | — | |
| 3881 | SALI Schroders US Autocallable Ladder Income ETF | 24.76 | -1.91% | 0.65% | — | — | — | |
| 3882 | LNGR Global X Aging Population ETF | 27.75 | +1.10% | 0.50% | 1.18% | +7.70% | +10.02% | |
| 3883 | IDEC Innovator Intl Developed Power Buffer ETF | 34.42 | -0.10% | 0.85% | — | +6.72% | +10.55% | |
| 3884 | CVRT Calamos Convertible Equity Alternative ETF | 43.27 | -2.78% | 0.69% | 1.61% | +15.95% | +15.65% | |
| 3885 | JMIN JPMorgan U.S. Minimum Volatility ETF | 34.51 | -4.50% | 0.12% | — | -10.69% | -5.08% | |
| 3886 | QTAC Q3 All-Season Tactical Advantage ETF | 23.91 | -3.49% | 1.78% | 0.06% | -1.94% | — | |
| 3887 | GAMR Amplify Video Game Leaders ETF | 98.51 | -2.15% | 0.59% | 0.47% | +10.12% | +1.36% | |
| 3888 | TAXM BondBloxx IR+M Tax-Aware ETF for… | 48.00 | -0.03% | 0.35% | 3.41% | -4.44% | -4.61% | |
| 3889 | DRN Direxion Daily Real Estate Bull 3X ETF | 9.00 | +1.24% | 0.98% | 2.52% | +4.34% | -7.20% | |
| 3890 | AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | +0.90% | 0.74% | — | +6.07% | +13.35% | |
| 3891 | FXED Sound Enhanced Fixed Income ETF | 16.60 | -0.28% | 0.49% | 7.24% | -7.04% | -8.67% | |
| 3892 | FEDL UBS AG, London Branch | 55.71 | 0.00% | 0.95% | — | -2.49% | +28.78% | |
| 3893 | VXZ iPath Series B S&P 500 VIX Mid-Term Futures… | 45.34 | +0.94% | 0.89% | — | -16.02% | -21.45% | |
| 3894 | KFEB Innovator ETFs Trust - Innovator U.S. Small… | 30.02 | -0.98% | 0.79% | — | +11.31% | +11.23% | |
| 3895 | ORBX Global X Space Tech ETF | 36.36 | -3.09% | 0.50% | — | — | — | |
| 3896 | NJNK Columbia U.S. High Yield ETF | 19.32 | -0.46% | 0.46% | 6.32% | -4.09% | -4.19% | |
| 3897 | FDIQ Invesco Bloomberg Financial Data Providers ETF | 72.32 | +0.14% | 0.35% | 2.06% | — | — | |
| 3898 | ZMLP Direxion Zacks MLP High Income Index Shares | 53.54 | -1.37% | 0.81% | — | -44.13% | -45.59% | |
| 3899 | CEFZ RiverNorth Active Income ETF | 7.79 | -0.89% | 2.82% | 10.39% | -4.03% | -4.50% | |
| 3900 | XOMO YieldMax XOM Option Income Strategy ETF | 11.48 | +1.68% | 1.17% | 35.73% | -3.59% | -3.26% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.