All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 1001 | RWO State Street SPDR Dow Jones Global Real… | 46.72 | +0.71% | 0.50% | 3.51% | +3.04% | +3.00% | |
| 1002 | STXF Strive 500 ETF | 49.91 | +0.30% | 0.05% | 0.99% | +12.89% | +16.04% | |
| 1003 | STRV Strive 500 ETF | 47.64 | -2.68% | 0.05% | 1.04% | +9.39% | +20.27% | |
| 1004 | IHAK iShares Cybersecurity and Tech ETF | 69.40 | +0.78% | 0.47% | 0.06% | +43.10% | +34.18% | |
| 1005 | CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 256.34 | +0.51% | 0.20% | 2.00% | +10.64% | +13.04% | |
| 1006 | LCTU iShares U.S. Carbon Transition Readiness… | 82.68 | +0.47% | 0.30% | 0.96% | +11.07% | +14.16% | |
| 1007 | KXI iShares Global Consumer Staples ETF | 70.14 | +1.43% | 0.38% | 2.32% | +6.96% | +6.60% | |
| 1008 | SDIV Global X - SuperDividend ETF | 23.67 | +0.08% | 0.58% | 9.42% | -1.58% | +1.85% | |
| 1009 | SPLB State Street SPDR Portfolio Long Term… | 20.81 | +1.31% | 0.04% | 5.88% | -9.03% | -11.88% | |
| 1010 | QLTA iShares Aaa - A Rated Corporate Bond ETF | 45.53 | +0.69% | 0.15% | 4.75% | -5.97% | -7.16% | |
| 1011 | CAM Alliance Bernstein - AB California… | 24.31 | +0.54% | 0.27% | 3.34% | -3.63% | -3.63% | |
| 1012 | FTXN First Trust Nasdaq Oil & Gas ETF | 41.37 | -1.55% | 0.60% | 1.70% | +50.50% | +55.11% | |
| 1013 | SFGV Sequoia Global Value ETF | 35.92 | +0.69% | 0.38% | 2.25% | +12.92% | +15.66% | |
| 1014 | EDIV State Street SPDR S&P Emerging Markets… | 40.76 | +1.44% | 0.49% | 4.35% | +2.63% | +5.05% | |
| 1015 | PCY Invesco Emerging Markets Sovereign Debt ETF | 20.32 | +0.94% | 0.50% | 6.28% | -7.06% | -6.85% | |
| 1016 | JHML John Hancock Investments - Multifactor Large… | 90.80 | +0.64% | 0.29% | 0.95% | +12.99% | +15.83% | |
| 1017 | TGRW T. Rowe Price Growth Stock ETF | 47.90 | +0.21% | 0.52% | — | +3.89% | +6.17% | |
| 1018 | UTES Virtus Reaves Utilities ETF | 75.36 | -0.33% | 0.49% | 1.62% | -4.23% | -12.35% | |
| 1019 | CORB AB Active ETFs, Inc. - AB Core Bond ETF | 28.35 | +0.57% | 0.28% | 3.86% | -5.62% | — | |
| 1020 | IBDY iShares iBonds Dec 2033 Term Corporate ETF | 24.71 | +0.59% | 0.10% | 5.10% | -6.03% | -6.63% | |
| 1021 | QQQJ Invesco NASDAQ Next Gen 100 ETF | 44.38 | +1.60% | 0.15% | 0.75% | +18.53% | +22.90% | |
| 1022 | ISPY ProShares - S&P 500 High Income ETF | 48.24 | +0.37% | 0.01% | 5.52% | +5.33% | +7.42% | |
| 1023 | GFLW Victory Portfolios II - Victoryshares Free… | 32.98 | +0.62% | 0.50% | 0.34% | +16.41% | +15.59% | |
| 1024 | JKI iShares Morningstar Mid-Cap Value ETF | 185.78 | -0.10% | 0.06% | 0.70% | -4.53% | -0.87% | |
| 1025 | DFSI Dimensional International Sustainability Core… | 45.13 | +0.96% | 0.24% | 2.32% | +4.32% | +8.84% | |
| 1026 | IMCV iShares Morningstar Mid-Cap Value ETF | 96.21 | +1.08% | 0.06% | 1.92% | +15.59% | +19.48% | |
| 1027 | LGLV State Street SPDR US Large Cap Low Volatility… | 182.07 | +0.95% | 0.12% | 2.15% | +2.73% | +2.22% | |
| 1028 | BSOL Bitwise Solana Staking ETF | 14.64 | +1.88% | 0.20% | — | -12.38% | — | |
| 1029 | IDHQ Invesco S&P International Developed Quality… | 43.97 | +1.41% | 0.29% | 1.96% | +23.36% | +27.27% | |
| 1030 | PTRB PGIM Total Return Bond ETF | 39.88 | +0.55% | 0.49% | 4.91% | -5.66% | -6.59% | |
| 1031 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.07 | +0.29% | 0.07% | 3.83% | -4.23% | -4.71% | |
| 1032 | OAKM Oakmark U.S. Large Cap ETF | 30.72 | +1.82% | 0.64% | 0.63% | +6.38% | +14.02% | |
| 1033 | DGCB Dimensional - Global Credit ETF | 52.55 | +0.46% | 0.21% | 5.72% | -3.56% | -6.24% | |
| 1034 | PWZ Invesco California AMT-Free Municipal Bond ETF | 22.70 | +0.98% | 0.28% | 4.04% | -6.95% | -6.92% | |
| 1035 | GGLL Direxion Daily GOOGL Bull 2X ETF | 101.90 | +0.75% | 0.96% | 4.90% | +4.40% | +58.06% | |
| 1036 | TRFK Pacer Data and Digital Revolution ETF | 91.58 | -1.09% | 0.49% | 0.03% | +44.54% | +33.53% | |
| 1037 | DFIP Dimensional - Inflation-Protected Securities… | 39.52 | +0.48% | 0.11% | 5.52% | -5.37% | -7.42% | |
| 1038 | VOTE TCW Transform 500 ETF | 91.02 | +0.40% | 0.05% | 0.92% | +13.01% | +16.23% | |
| 1039 | IQDF Northern Trust International Quality Dividend… | 34.01 | -0.15% | 0.49% | 3.49% | +12.04% | +20.10% | |
| 1040 | QLC Northern Trust US Quality Large Cap ETF | 91.80 | +0.45% | 0.26% | 0.95% | +12.84% | +18.18% | |
| 1041 | APIE ActivePassive International Equity ETF | 38.48 | +0.81% | 0.45% | 3.45% | +7.49% | +7.70% | |
| 1042 | KORU Direxion Daily MSCI South Korea Bull 3X ETF | 12.01 | -7.12% | 1.32% | 12.29% | +42.40% | +126.05% | |
| 1043 | LGDS JPMorgan Fundamental Data Science Large… | 49.88 | -0.04% | 0.40% | — | — | — | |
| 1044 | AIS VistaShares Artificial Intelligence… | 64.94 | -2.62% | 0.75% | — | +76.57% | +83.57% | |
| 1045 | MOO VanEck Agribusiness ETF | 82.14 | -0.05% | 0.56% | 2.19% | +12.90% | +14.12% | |
| 1046 | FXH First Trust Health Care AlphaDEX Fund | 134.50 | +2.20% | 0.61% | 0.56% | +15.62% | +19.22% | |
| 1047 | OMAH VistaShares Target 15 Berkshire Select Income… | 18.10 | +0.72% | 0.95% | 15.53% | -4.11% | -5.82% | |
| 1048 | BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.28 | +0.58% | 0.10% | 5.10% | -6.08% | -6.73% | |
| 1049 | BUFC AB Conservative Buffer ETF | 43.54 | +0.16% | 0.69% | — | +5.18% | +7.23% | |
| 1050 | VFMF Vanguard U.S. Multifactor ETF | 185.09 | +1.24% | 0.18% | 1.41% | +21.30% | +27.58% | |
| 1051 | FLSP Franklin Systematic Style Premia ETF | 29.07 | +0.55% | 0.65% | 2.47% | +7.43% | +9.14% | |
| 1052 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.76 | +0.17% | 0.10% | — | +8.22% | +11.02% | |
| 1053 | TVAL T. Rowe Price Value ETF | 43.24 | +0.49% | 0.33% | 0.94% | +22.17% | +25.97% | |
| 1054 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 41.97 | +1.65% | 0.60% | 0.70% | +25.35% | +42.72% | |
| 1055 | XLSR State Street US Sector Rotation ETF | 67.25 | +0.60% | 0.70% | 0.40% | +7.29% | +12.47% | |
| 1056 | LVHB Innovator Laddered Allocation Power Buffer ETF | 31.79 | +0.06% | 0.10% | — | +5.87% | +8.94% | |
| 1057 | BUFF Innovator Laddered Allocation Power Buffer ETF | 54.30 | +0.20% | 0.10% | — | +8.68% | +11.14% | |
| 1058 | PPH VanEck Pharmaceutical ETF | 114.11 | +1.77% | 0.36% | 1.91% | +8.68% | +22.08% | |
| 1059 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.03 | -0.77% | 1.11% | 6.76% | +11.73% | +13.27% | |
| 1060 | PEY Invesco High Yield Equity Dividend Achievers… | 23.56 | +1.58% | 0.68% | 4.51% | +13.78% | +10.31% | |
| 1061 | MODL VictoryShares WestEnd U.S. Sector ETF | 53.15 | +0.57% | 0.49% | 0.68% | +11.22% | +14.62% | |
| 1062 | MSTY YieldMax MSTR Option Income Strategy ETF | 15.25 | +5.44% | 1.03% | 110.80% | -50.30% | -77.12% | |
| 1063 | EMCS Xtrackers MSCI Emerging Markets Climate… | 44.37 | -0.31% | 0.15% | 1.52% | +24.82% | +29.81% | |
| 1064 | ETHB iShares Staked Ethereum Trust ETF | 31.53 | +0.93% | 0.25% | 0.48% | — | — | |
| 1065 | PBPH Portfolio Building Block World Pharma and… | 29.23 | +1.88% | 0.13% | 0.08% | +13.64% | — | |
| 1066 | IMFL Invesco International Developed Dynamic… | 33.27 | +0.91% | 0.34% | 3.50% | +10.67% | +17.96% | |
| 1067 | AGQ ProShares - Ultra Silver | 60.02 | +6.80% | 0.95% | — | -63.77% | -35.46% | |
| 1068 | POCT Innovator U.S. Equity Power Buffer ETF | 48.29 | +0.27% | 0.79% | — | +9.65% | +12.26% | |
| 1069 | TAFM Alliance Bernstein - AB Tax-Aware… | 24.23 | +0.75% | 0.28% | 3.84% | -5.39% | -5.50% | |
| 1070 | TDTF Northern Trust iBoxx 5-Year Target Duration… | 22.91 | +0.35% | 0.19% | 5.18% | -4.76% | -6.17% | |
| 1071 | AGIX KraneShares Public-Private AI & Technology ETF | 45.55 | +0.04% | 1.00% | 0.96% | +25.43% | +21.84% | |
| 1072 | PAUG Innovator U.S. Equity Power Buffer ETF -… | 47.00 | +0.22% | 0.79% | — | +8.44% | +10.80% | |
| 1073 | GSG iShares S&P GSCI Commodity-Indexed Trust | 36.58 | -0.04% | 0.75% | — | +58.72% | +62.52% | |
| 1074 | DJP iPath Bloomberg Commodity Index Total… | 52.49 | -0.04% | 0.70% | — | +39.62% | +47.33% | |
| 1075 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 1076 | EVSM Eaton Vance Short Duration Municipal Income… | 49.56 | +0.26% | 0.19% | 3.04% | -1.87% | -2.16% | |
| 1077 | ETHU 2x Ether ETF | 24.93 | +1.92% | 2.97% | 1.86% | -55.28% | -80.08% | |
| 1078 | DLS WisdomTree International SmallCap Dividend… | 85.39 | -0.26% | 0.58% | 3.54% | +5.68% | +9.49% | |
| 1079 | SPIP State Street SPDR Portfolio TIPS ETF | 24.64 | +0.37% | 0.12% | 5.49% | -5.39% | -7.08% | |
| 1080 | EWD iShares MSCI Sweden ETF | 51.12 | +0.97% | 0.51% | 3.55% | +2.84% | +6.70% | |
| 1081 | CGW Invesco S&P Global Water Index ETF | 64.00 | +0.34% | 0.58% | 1.56% | +1.06% | -0.23% | |
| 1082 | HYGV Northern Trust High Yield Value-Scored Bond… | 38.62 | +0.30% | 0.38% | 7.71% | -5.47% | -5.57% | |
| 1083 | SGVT Schwab Government Money Market ETF | 100.65 | +0.01% | 0.28% | 3.33% | +0.15% | +0.14% | |
| 1084 | GSSC Goldman Sachs ActiveBeta U.S. Small Cap… | 85.86 | +1.39% | 0.20% | 1.02% | +11.97% | +12.26% | |
| 1085 | CLSE Convergence Long/Short Equity ETF | 34.05 | -0.73% | 1.52% | 0.76% | +25.50% | +33.93% | |
| 1086 | FXO First Trust Financials AlphaDEX Fund | 62.65 | +1.61% | 0.60% | 2.27% | +2.17% | +5.10% | |
| 1087 | FLRT Pacer Aristotle Pacific Floating Rate High… | 46.47 | +0.13% | 0.60% | 6.72% | -1.55% | -2.05% | |
| 1088 | NASA Tema Space Innovators ETF | 21.25 | -1.53% | 0.75% | — | — | — | |
| 1089 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 99.03 | +1.16% | 0.30% | 2.80% | +7.96% | +11.49% | |
| 1090 | HAUZ Xtrackers International Real Estate ETF | 21.19 | +1.15% | 0.10% | 3.90% | -9.74% | -10.20% | |
| 1091 | RHS Invesco S&P 500 Equal Weight Consumer Staples… | 166.46 | -0.77% | 0.40% | 0.41% | — | — | |
| 1092 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.31 | +0.13% | 0.75% | 11.22% | +7.01% | +7.53% | |
| 1093 | QAI NYLI Hedge Multi-Strategy Tracker ETF | 35.97 | +0.47% | 0.75% | 1.41% | +6.83% | +6.23% | |
| 1094 | DSPY Tema S&P 500 Historical Weight ETF Strategy | 66.68 | +0.50% | 0.18% | 0.93% | +13.81% | +16.61% | |
| 1095 | EFIV State Street SPDR S&P 500 ESG ETF | 74.81 | +0.46% | 0.10% | 0.99% | +12.58% | +17.85% | |
| 1096 | LTPZ PIMCO 15+ Year U.S. TIPS Index… | 46.35 | +1.16% | 0.20% | 6.46% | -11.46% | -15.10% | |
| 1097 | JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | 89.55 | +1.35% | 0.30% | 0.37% | +8.33% | +6.73% | |
| 1098 | GIGB Goldman Sachs Access Investment Grade… | 43.97 | +0.71% | 0.08% | 4.84% | -5.60% | -6.85% | |
| 1099 | JVAL JPMorgan U.S. Value Factor ETF | 58.84 | +1.10% | 0.12% | 1.60% | +18.58% | +22.84% | |
| 1100 | IYZ iShares U.S. Telecommunications ETF | 39.99 | -1.36% | 0.37% | 1.66% | +19.59% | +22.81% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.