All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Harga | Hari Ini | Biaya | Yield (TTM) | YTD | 1T | |
|---|---|---|---|---|---|---|---|---|
| 1101 | FMHI First Trust Municipal High Income ETF | 45.45 | +0.97% | 0.49% | 4.65% | -6.08% | -6.02% | |
| 1102 | DMXF iShares ESG Advanced MSCI EAFE ETF | 83.81 | +0.88% | 0.12% | 4.26% | +10.54% | +9.40% | |
| 1103 | VIOG Vanguard S&P Small-Cap 600 Growth ETF | 138.46 | +1.02% | 0.10% | 0.79% | +13.00% | +13.01% | |
| 1104 | VSDB Vanguard Short Duration Bond ETF | 74.75 | +0.20% | 0.15% | 4.34% | -2.46% | -2.70% | |
| 1105 | SKOR Northern Trust Credit-Scored US Corporate… | 47.09 | +0.44% | 0.16% | 4.78% | -4.59% | -4.96% | |
| 1106 | XEMD BondBloxx JP Morgan USD Emerging Markets 1-10… | 43.25 | +0.30% | 0.29% | 5.90% | -3.27% | -1.60% | |
| 1107 | SH ProShares - Short S&P500 | 32.09 | -0.26% | 0.01% | 3.95% | -10.71% | -13.59% | |
| 1108 | PDEC Innovator U.S. Equity Power Buffer ETF | 47.50 | +0.17% | 0.79% | — | +9.31% | +13.15% | |
| 1109 | CVLC Calvert US Large-Cap Core Responsible Index… | 95.36 | +0.57% | 0.15% | 0.93% | +12.56% | +16.22% | |
| 1110 | APCB ActivePassive Core Bond ETF | 28.41 | +0.51% | 0.36% | 4.26% | -4.67% | -5.88% | |
| 1111 | IUS Invesco RAFI Strategic US ETF | 70.50 | +0.82% | 0.19% | 1.23% | +22.34% | +27.33% | |
| 1112 | FHEQ Fidelity Hedged Equity ETF | 33.75 | 0.00% | 0.52% | 0.59% | +9.19% | +11.24% | |
| 1113 | JHMD John Hancock Investments - Multifactor… | 44.40 | +0.75% | 0.39% | 3.09% | +6.12% | +10.81% | |
| 1114 | SYLD Cambria Shareholder Yield ETF | 83.93 | +1.88% | 0.59% | 1.78% | +18.63% | +20.89% | |
| 1115 | HLAL Wahed FTSE USA Shariah ETF | 74.59 | -0.14% | 0.50% | 0.36% | +20.43% | +26.63% | |
| 1116 | LEND SEI High Yield Bond & Alternative Credit ETF | 24.09 | +0.48% | 0.65% | 2.67% | — | — | |
| 1117 | BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 44.19 | +0.50% | 0.03% | 4.55% | -5.29% | -6.16% | |
| 1118 | GSID Goldman Sachs MarketBeta International Equity… | 74.76 | +0.86% | 0.25% | 2.54% | +6.92% | +11.51% | |
| 1119 | IVES Dan Ives Wedbush AI Revolution ETF | 39.88 | +0.48% | 0.75% | 0.33% | +25.56% | +19.95% | |
| 1120 | EPOL iShares MSCI Poland ETF | 44.45 | +1.00% | 0.59% | 3.34% | +25.06% | +36.59% | |
| 1121 | JHEM John Hancock Multifactor Emerging Markets ETF | 38.66 | -0.27% | 0.49% | 1.83% | +17.90% | +23.42% | |
| 1122 | SCHQ Schwab Long-Term U.S. Treasury ETF | 29.15 | +1.29% | 0.03% | 5.03% | -9.21% | -12.15% | |
| 1123 | BLOK Amplify Blockchain Technology ETF | 56.90 | +2.17% | 0.70% | 0.88% | -2.11% | -23.64% | |
| 1124 | PAPR Innovator U.S. Equity Power Buffer ETF | 43.35 | +0.06% | 0.79% | — | +10.75% | +13.12% | |
| 1125 | RYH Invesco S&P 500 Equal Weight Health Care ETF | 287.06 | -0.12% | 0.40% | 0.06% | — | — | |
| 1126 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.09% | +9.52% | +10.98% | |
| 1127 | EUAD Select STOXX Europe Aerospace & Defense ETF | 41.09 | +2.98% | 0.50% | 0.42% | -5.29% | -10.94% | |
| 1128 | FDV Federated Hermes U.S. Strategic Dividend ETF | 33.04 | +0.73% | 0.61% | 2.91% | +14.65% | +14.45% | |
| 1129 | INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.45 | +0.49% | 0.35% | 0.30% | +15.50% | +19.40% | |
| 1130 | BSJR Invesco BulletShares 2027 High Yield… | 22.24 | +0.18% | 0.42% | 5.49% | -1.84% | -2.27% | |
| 1131 | KORP American Century Diversified Corporate Bond… | 44.80 | +0.65% | 0.29% | 5.32% | -5.80% | -6.79% | |
| 1132 | JDVL John Hancock Exchange Traded Fund Trust -… | 31.87 | +0.95% | 0.56% | 1.46% | +17.10% | +19.36% | |
| 1133 | ISCG iShares Morningstar Small-Cap Growth ETF | 60.98 | +1.41% | 0.06% | 0.67% | +8.42% | +8.58% | |
| 1134 | SEUS SEI QiM U.S. Equity Factor Allocation Active… | 26.00 | +0.92% | 0.30% | 0.29% | — | — | |
| 1135 | SCO ProShares - UltraShort Bloomberg Crude Oil | 17.34 | -0.57% | 0.95% | — | -77.77% | -77.37% | |
| 1136 | SYFI Alliance Bernstein - AB Short Duration High… | 34.95 | +0.37% | 0.40% | 6.02% | -3.09% | -2.76% | |
| 1137 | MLPI MLP & Energy Infrastructure High Income ETF | 51.44 | -1.64% | 0.68% | 12.71% | +4.37% | — | |
| 1138 | QDTE Roundhill Nasdaq-100 0DTE Covered Call ETF… | 28.48 | -0.77% | 0.96% | 43.83% | -6.94% | -17.58% | |
| 1139 | TILC Thrivent International Large Cap ETF | 24.93 | +0.49% | 0.52% | — | — | — | |
| 1140 | EYLD Cambria Emerging Shareholder Yield ETF | 47.93 | +0.17% | 0.63% | 4.44% | +24.84% | +29.64% | |
| 1141 | ECH iShares MSCI Chile ETF | 37.30 | +1.03% | 0.59% | 2.13% | -8.61% | +12.56% | |
| 1142 | GII State Street SPDR S&P Global Infrastructure… | 71.80 | +0.33% | 0.40% | 2.82% | +2.57% | +1.76% | |
| 1143 | MTBA Simplify MBS ETF | 47.34 | +0.42% | 0.25% | 6.19% | -6.49% | -6.82% | |
| 1144 | QQA Invesco QQQ Income Advantage ETF | 56.50 | -0.02% | 0.33% | 9.90% | +6.58% | +6.16% | |
| 1145 | CCMG CCM Global Equity ETF | 32.90 | -0.42% | 0.33% | 2.44% | +7.57% | +29.01% | |
| 1146 | IEO iShares U.S. Oil & Gas Exploration &… | 147.75 | -1.60% | 0.37% | 1.46% | +68.22% | +70.24% | |
| 1147 | SPHB Invesco S&P 500 High Beta ETF | 144.36 | +0.14% | 0.25% | 0.52% | +23.25% | +30.20% | |
| 1148 | NUGT Direxion Daily Gold Miners Index Bull 2X ETF | 143.33 | +8.42% | 1.13% | 0.84% | -28.09% | -18.22% | |
| 1149 | RSPH Invesco S&P 500 Equal Weight Health Care ETF | 39.12 | +2.22% | 0.40% | 0.58% | +20.16% | +28.25% | |
| 1150 | JCPI JPMorgan Inflation Managed Bond ETF | 46.39 | +0.25% | 0.39% | 4.22% | -4.00% | -5.38% | |
| 1151 | EZM WisdomTree U.S. MidCap Fund | 72.97 | +1.40% | 0.38% | 1.26% | +7.73% | +10.22% | |
| 1152 | GWX State Street SPDR S&P International Small Cap… | 44.59 | -0.29% | 0.40% | 2.67% | +9.45% | +11.83% | |
| 1153 | NOEQ Northern Trust US Equity ETF | 29.62 | 0.00% | 0.12% | 0.40% | — | — | |
| 1154 | SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.19 | +0.27% | 0.03% | 4.61% | -3.13% | -3.37% | |
| 1155 | VFVA Vanguard U.S. Value Factor ETF | 157.37 | +1.94% | 0.13% | 1.85% | +16.27% | +22.17% | |
| 1156 | PFEB Innovator U.S. Equity Power Buffer ETF | 44.38 | +0.14% | 0.79% | — | +8.84% | +12.00% | |
| 1157 | LSGR Natixis Loomis Sayles Focused Growth ETF | 45.82 | +0.86% | 0.59% | — | +1.52% | +3.09% | |
| 1158 | CMDT PIMCO Commodity Strategy Active… | 32.15 | -0.42% | 0.98% | 11.86% | +17.02% | +18.22% | |
| 1159 | AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond… | 41.73 | +0.70% | 0.12% | 4.81% | -5.93% | -6.96% | |
| 1160 | UDOW ProShares - UltraPro Dow30 | 67.37 | +3.19% | 0.01% | 1.06% | +12.74% | +23.54% | |
| 1161 | PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.32 | +0.18% | 0.79% | — | +5.64% | +7.82% | |
| 1162 | FDD First Trust STOXX European Select Dividend… | 19.04 | +1.06% | 0.56% | 5.61% | +7.66% | +17.68% | |
| 1163 | MSBT Morgan Stanley Bitcoin Trust ETF | 23.58 | +0.73% | 0.14% | — | — | — | |
| 1164 | PTL Inspire 500 ETF | 272.37 | +0.27% | 0.09% | 0.94% | +9.44% | +9.10% | |
| 1165 | TPYP Tortoise North American Pipeline ETF | 41.30 | -1.64% | 0.40% | 3.26% | +18.99% | +19.97% | |
| 1166 | NUDM Nuveen ESG International Developed Markets… | 39.29 | +0.77% | 0.27% | 6.93% | +7.68% | +3.12% | |
| 1167 | TSME Thrivent Small-Mid Cap Equity ETF | 45.57 | +0.57% | 0.65% | 0.15% | +8.81% | +9.98% | |
| 1168 | FDMO Fidelity Momentum Factor ETF | 93.30 | -0.23% | 0.15% | 0.63% | +11.44% | +13.70% | |
| 1169 | MYCH State Street My2028 Corporate Bond ETF | 24.62 | +0.08% | 0.15% | 4.35% | -1.93% | -2.13% | |
| 1170 | SDVD FT Vest SMID Rising Dividend Achievers Target… | 22.21 | +1.42% | 0.85% | 9.24% | +2.05% | +2.62% | |
| 1171 | SIXG Defiance Connective Technologies ETF | 95.06 | +1.13% | 0.30% | 0.39% | +38.13% | +53.49% | |
| 1172 | FIVG Defiance 5G Next Gen Connectivity ETF | 42.32 | -0.24% | 0.30% | 0.73% | +17.91% | +33.34% | |
| 1173 | GDXU MicroSectors Gold Miners 3X Leveraged ETN | 97.92 | +12.90% | 0.95% | — | -64.41% | -60.42% | |
| 1174 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 24.88 | +0.65% | 0.10% | 5.12% | -6.26% | -6.79% | |
| 1175 | AIPO Defiance AI & Power Infrastructure ETF | 26.56 | -0.78% | 0.69% | 0.01% | +21.02% | +7.42% | |
| 1176 | PID Invesco International Dividend Achievers ETF | 22.19 | +1.56% | 0.53% | 3.58% | -0.68% | +3.11% | |
| 1177 | AUSF Global X - Adaptive U.S. Factor ETF | 50.27 | +1.09% | 0.27% | 2.77% | +7.25% | +8.32% | |
| 1178 | TFLR T. Rowe Price Floating Rate ETF | 50.44 | +0.23% | 0.61% | 6.55% | -2.10% | -1.97% | |
| 1179 | BILZ PIMCO Ultra Short Government Active… | 100.76 | 0.00% | 0.14% | 3.81% | -0.01% | -0.18% | |
| 1180 | EIS iShares MSCI Israel ETF | 120.12 | +1.75% | 0.59% | 1.58% | +7.29% | +17.08% | |
| 1181 | BGDV ETF Series Solutions - Bahl & Gaynor Dividend… | 30.97 | +0.39% | 0.45% | 0.93% | +12.55% | +14.90% | |
| 1182 | AVRE Avantis Real Estate ETF | 44.93 | +0.94% | 0.17% | 3.10% | +2.25% | +1.27% | |
| 1183 | BAB Invesco Taxable Municipal Bond ETF | 25.77 | +0.94% | 0.28% | 4.44% | -6.14% | -7.13% | |
| 1184 | AAUB Alpha Architect US Equity 4 ETF | 51.18 | +0.37% | 0.10% | — | — | — | |
| 1185 | FLGB Franklin FTSE United Kingdom ETF | 36.72 | +1.69% | 0.09% | 2.93% | +6.99% | +11.62% | |
| 1186 | SHYM iShares Short Duration High Yield Muni Active… | 21.58 | +0.56% | 0.42% | 4.42% | -3.42% | -3.33% | |
| 1187 | TAN Invesco Solar ETF | 42.75 | +0.27% | 0.70% | — | -13.19% | -9.06% | |
| 1188 | NBCR Neuberger Berman Core Equity ETF | 34.45 | +0.49% | 0.52% | 0.42% | +8.78% | +11.57% | |
| 1189 | BBEM JPMorgan BetaBuilders Emerging Markets Equity… | 73.19 | -0.74% | 0.15% | 4.77% | +15.86% | +16.83% | |
| 1190 | ISHG iShares 1-3 Year International Treasury Bond… | 73.76 | +0.42% | 0.35% | 1.49% | -2.37% | -2.53% | |
| 1191 | AOK iShares Core 30/70 Conservative Allocation ETF | 40.58 | +0.52% | 0.20% | 3.52% | +0.60% | +0.50% | |
| 1192 | FLCA Franklin FTSE Canada ETF | 53.85 | +1.76% | 0.09% | 1.74% | +9.57% | +16.72% | |
| 1193 | UFOX Defiance Space and Connective Tech ETF | 81.04 | -0.29% | 0.30% | 0.46% | +27.30% | +26.65% | |
| 1194 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.15 | +0.05% | 0.03% | 3.96% | -0.84% | -1.02% | |
| 1195 | EEMA iShares MSCI Emerging Markets Asia ETF | 110.52 | -0.83% | 0.49% | 1.38% | +18.54% | +22.10% | |
| 1196 | PNOV Innovator U.S. Equity Power Buffer ETF | 46.08 | +0.20% | 0.79% | — | +10.05% | +11.74% | |
| 1197 | ROCY JPMorgan Equity Premium Yield ETF | 55.37 | +0.15% | 0.35% | 3.84% | — | — | |
| 1198 | ARKF ARK Blockchain & Fintech Innovation ETF | 47.23 | +2.88% | 0.75% | 0.09% | -3.61% | -17.46% | |
| 1199 | SECU iShares Securitized Income Active ETF | 48.71 | +0.29% | 0.41% | 4.02% | — | — | |
| 1200 | NANR State Street SPDR S&P North American Natural… | 87.54 | +0.42% | 0.35% | 1.62% | +28.51% | +35.13% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Tanda hubung berarti sumber belum menerbitkan nilai untuk kolom tersebut.