All U.S.-Listed ETFs
The complete database: 7,329 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 401 | CWB State Street SPDR Bloomberg Convertible… | 97.09 | +0.91% | 0.40% | 1.65% | +7.86% | +3.55% | |
| 402 | QLTY GMO US Quality ETF | 44.29 | +0.93% | 0.50% | 0.64% | +14.09% | +20.09% | |
| 403 | SRLN State Street Blackstone Senior Loan ETF | 40.12 | +0.22% | 0.70% | 7.35% | -3.00% | -2.53% | |
| 404 | CNEQ Alger Concentrated Equity ETF | 39.43 | +0.05% | 0.56% | 0.46% | +14.63% | +13.15% | |
| 405 | EFAV iShares MSCI EAFE Min Vol Factor ETF | 93.96 | +1.61% | 0.20% | 3.09% | +7.21% | +9.54% | |
| 406 | XAR State Street SPDR S&P Aerospace & Defense ETF | 224.87 | +2.05% | 0.35% | 0.19% | -8.66% | -10.46% | |
| 407 | BTC Grayscale Bitcoin Mini Trust ETF | 36.37 | +0.79% | 0.15% | — | -6.82% | -27.65% | |
| 408 | ISTB iShares Core 1-5 Year USD Bond ETF | 47.32 | +0.17% | 0.06% | 4.37% | -3.10% | -3.37% | |
| 409 | GNR State Street SPDR S&P Global Natural… | 76.29 | +0.24% | 0.40% | 2.39% | +22.48% | +29.59% | |
| 410 | USMC Principal U.S. Mega-Cap ETF | 77.10 | -0.04% | 0.12% | 0.72% | +12.68% | +14.00% | |
| 411 | DISV Dimensional - International Small Cap Value… | 42.75 | +0.68% | 0.42% | 2.67% | +11.74% | +19.50% | |
| 412 | NEAR iShares Short Duration Bond Active ETF | 49.95 | +0.10% | 0.25% | 4.50% | -2.35% | -2.63% | |
| 413 | EAGG iShares ESG Aware U.S. Aggregate Bond ETF | 45.67 | +0.59% | 0.10% | 4.20% | -5.12% | -5.93% | |
| 414 | CMF iShares California Muni Bond ETF | 54.79 | +0.62% | 0.08% | 3.10% | -5.24% | -4.86% | |
| 415 | HGER Harbor Commodity All-Weather Strategy ETF… | 36.04 | -0.55% | 0.68% | 4.85% | +46.01% | +39.49% | |
| 416 | EMLC VanEck J.P. Morgan EM Local Currency Bond ETF | 24.95 | +0.48% | 0.30% | 6.43% | -3.83% | -2.05% | |
| 417 | HELO JPMorgan Hedged Equity Laddered Overlay ETF | 69.67 | +0.35% | 0.50% | 0.57% | +4.52% | +7.05% | |
| 418 | EAGL Eagle Capital Select Equity ETF | 35.82 | +1.85% | 0.81% | 0.51% | +8.35% | +12.04% | |
| 419 | OMFL Invesco Russell 1000 Dynamic Multifactor ETF | 71.53 | +0.59% | 0.29% | 0.82% | +16.33% | +18.97% | |
| 420 | SLYG State Street SPDR S&P 600 Small Cap Growth ETF | 107.52 | +1.13% | 0.15% | 0.73% | +12.88% | +13.01% | |
| 421 | FLTW Franklin FTSE Taiwan ETF | 104.83 | -1.84% | 0.19% | 1.54% | +75.54% | +81.17% | |
| 422 | SLYV State Street SPDR S&P 600 Small Cap Value ETF | 103.44 | +1.50% | 0.15% | 2.01% | +12.03% | +15.41% | |
| 423 | AIA iShares Asia 50 ETF | 132.05 | -1.32% | 0.50% | 1.60% | +37.24% | +42.60% | |
| 424 | AKRE Akre Focus ETF | 57.65 | +3.54% | 0.98% | — | -15.01% | — | |
| 425 | TSPA T. Rowe Price U.S. Equity Research ETF | 48.75 | +0.31% | 0.34% | 0.55% | +13.60% | +16.60% | |
| 426 | QTEC First Trust NASDAQ-100-Technology Sector… | 314.06 | +0.51% | 0.55% | 0.01% | +35.73% | +35.80% | |
| 427 | REET iShares Global REIT ETF | 25.89 | +0.90% | 0.14% | 3.63% | +2.85% | +1.83% | |
| 428 | JTEK JPMorgan U.S. Tech Leaders ETF | 101.94 | +0.36% | 0.65% | — | +12.77% | +10.94% | |
| 429 | BSCR Invesco BulletShares 2027 Corporate Bond ETF | 19.59 | +0.03% | 0.10% | 4.25% | -0.76% | -0.91% | |
| 430 | GRNY Tidal Trust III - Fundstrat Granny Shots US… | 27.72 | +0.22% | 0.75% | 0.13% | +11.71% | +10.11% | |
| 431 | VAW Vanguard Materials ETF | 223.88 | +1.61% | 0.09% | 1.44% | +6.16% | +7.57% | |
| 432 | KWEB KraneShares CSI China Internet ETF | 24.61 | +0.41% | 0.69% | 8.55% | -28.02% | -37.39% | |
| 433 | TDIV First Trust NASDAQ Technology Dividend Index… | 113.51 | +1.07% | 0.50% | 1.41% | +15.97% | +13.59% | |
| 434 | IVLU iShares MSCI Intl Value Factor ETF | 42.50 | +0.64% | 0.31% | 3.33% | +10.99% | +19.77% | |
| 435 | FSEC FIDELITY INVESTMENT GRADE SECURITIZED ETF | 42.19 | +0.49% | 0.36% | 4.63% | -4.86% | -6.68% | |
| 436 | XOP State Street SPDR S&P Oil & Gas Exploration &… | 194.89 | -1.49% | 0.35% | 1.58% | +56.69% | +56.84% | |
| 437 | IXJ iShares Global Healthcare ETF | 107.21 | +2.05% | 0.38% | 1.37% | +7.86% | +15.50% | |
| 438 | SJNK State Street SPDR Bloomberg Short Term High… | 24.15 | +0.23% | 0.40% | 7.18% | -4.82% | -4.97% | |
| 439 | SIL Global X - Silver Miners ETF | 82.30 | +3.48% | 0.65% | 1.28% | -4.78% | +5.84% | |
| 440 | JIVE JPMorgan International Value ETF | 94.51 | +0.51% | 0.55% | 1.95% | +17.13% | +25.44% | |
| 441 | IDMO Invesco S&P International Developed Momentum… | 59.19 | -0.17% | 0.25% | 3.99% | +6.69% | +10.88% | |
| 442 | FLJP Franklin FTSE Japan ETF | 40.63 | -0.49% | 0.09% | 4.14% | +18.52% | +18.73% | |
| 443 | IYH iShares U.S. Healthcare ETF | 74.49 | +1.82% | 0.37% | 1.09% | +12.38% | +22.01% | |
| 444 | IMTM iShares MSCI Intl Momentum Factor ETF | 51.67 | -0.02% | 0.30% | 4.50% | +7.73% | +8.91% | |
| 445 | SBIL Simplify Government Money Market ETF | 100.22 | 0.00% | 0.15% | 3.64% | +0.14% | 0.00% | |
| 446 | EDV Vanguard Extended Duration Treasury ETF | 57.61 | +2.21% | 0.05% | 5.66% | -13.29% | -19.12% | |
| 447 | DEM WisdomTree Emerging Markets High Dividend Fund | 55.18 | +0.33% | 0.63% | 3.27% | +17.75% | +21.57% | |
| 448 | HYD VanEck High Yield Muni ETF | 48.82 | +1.15% | 0.32% | 4.60% | -5.58% | -5.05% | |
| 449 | USRT iShares Core U.S. REIT ETF | 62.05 | +1.03% | 0.08% | 2.86% | +7.83% | +6.50% | |
| 450 | FEZ State Street SPDR EURO STOXX 50 ETF | 66.05 | +1.04% | 0.29% | 2.80% | +1.52% | +5.40% | |
| 451 | IMCG iShares Morningstar Mid-Cap Growth ETF | 95.02 | +0.96% | 0.06% | 0.66% | +17.89% | +14.32% | |
| 452 | SMLF iShares U.S. Small-Cap Equity Factor ETF | 84.66 | +1.54% | 0.15% | 1.02% | +11.35% | +12.51% | |
| 453 | GGOV iShares Global Government Bond USD Hedged… | 50.09 | +0.40% | 0.39% | 4.06% | +2.11% | -1.48% | |
| 454 | IBDT iShares iBonds Dec 2028 Term Corporate ETF | 24.96 | +0.10% | 0.10% | 4.54% | -2.04% | -2.27% | |
| 455 | SIVR abrdn Physical Silver Shares ETF | 54.57 | +3.33% | 0.30% | — | -21.92% | +7.58% | |
| 456 | MSLC Morgan Stanley Pathway Funds - Large Cap… | 60.78 | +0.50% | 0.63% | 1.93% | +11.20% | +11.67% | |
| 457 | XME State Street SPDR S&P Metals & Mining ETF | 101.34 | +1.48% | 0.35% | 0.35% | -3.62% | -8.33% | |
| 458 | EMLP First Trust North American Energy… | 42.46 | -0.61% | 0.95% | 2.87% | +12.81% | +12.18% | |
| 459 | ILF iShares Latin America 40 ETF | 37.26 | -0.83% | 0.47% | 3.14% | +23.38% | +35.93% | |
| 460 | JPLD JPMorgan Limited Duration Bond ETF | 51.47 | +0.14% | 0.30% | 4.34% | -1.79% | -2.18% | |
| 461 | PZA Invesco National AMT-Free Municipal Bond ETF | 21.59 | +0.72% | 0.28% | 4.09% | -7.55% | -7.94% | |
| 462 | SUSA iShares ESG Optimized MSCI USA ETF | 157.46 | +0.54% | 0.25% | 0.83% | +12.39% | +16.20% | |
| 463 | IFRA iShares U.S. Infrastructure ETF | 56.57 | -0.18% | 0.30% | 1.79% | +7.70% | +6.22% | |
| 464 | NXUS Nuveen International Aggregate Bond ETF | 24.41 | +0.39% | 0.07% | 2.85% | -2.92% | -3.76% | |
| 465 | IBDS iShares iBonds Dec 2027 Term Corporate ETF | 24.09 | +0.05% | 0.10% | 4.28% | -0.82% | -1.03% | |
| 466 | JKH iShares Morningstar Mid-Cap Growth ETF | 374.17 | +1.18% | 0.06% | 0.12% | +3.47% | +7.71% | |
| 467 | SMMD iShares Russell 2500 ETF | 85.61 | +1.35% | 0.23% | 1.18% | +12.72% | +13.50% | |
| 468 | IRBO iShares Robotics and Artificial Intelligence… | 31.51 | -0.32% | 0.47% | 0.14% | -6.99% | -0.86% | |
| 469 | IYR iShares U.S. Real Estate ETF | 97.04 | +1.16% | 0.37% | 2.49% | +2.17% | +0.72% | |
| 470 | XT iShares Future Exponential Technologies ETF | 83.32 | +0.43% | 0.46% | 6.86% | +18.96% | +14.65% | |
| 471 | AOR iShares Core 60/40 Balanced Allocation ETF | 68.65 | +0.41% | 0.20% | 2.65% | +5.17% | +6.69% | |
| 472 | ARTY iShares Future AI & Tech ETF | 72.86 | -0.78% | 0.47% | 0.06% | +52.41% | +54.04% | |
| 473 | IBDU iShares iBonds Dec 2029 Term Corporate ETF | 22.74 | +0.18% | 0.10% | 4.70% | -3.03% | -3.36% | |
| 474 | BILS State Street SPDR Bloomberg 3-12 Month T-Bill… | 99.19 | +0.02% | 0.14% | 3.68% | -0.04% | -0.17% | |
| 475 | FXI iShares China Large-Cap ETF | 34.26 | +1.18% | 0.73% | 2.01% | -11.57% | -14.06% | |
| 476 | GSY Invesco Ultra Short Duration ETF | 50.07 | +0.08% | 0.22% | 4.21% | -0.44% | -0.60% | |
| 477 | FV First Trust Dorsey Wright Focus 5 ETF | 74.32 | +0.76% | 0.30% | 0.36% | +17.23% | +18.87% | |
| 478 | DON WisdomTree U.S. MidCap Dividend Fund | 55.58 | +1.44% | 0.38% | 1.96% | +6.18% | +6.35% | |
| 479 | VNQI Vanguard Global ex-U.S. Real Estate ETF | 42.39 | +1.07% | 0.12% | 5.14% | -8.49% | -11.70% | |
| 480 | GVI iShares Intermediate Government/Credit Bond… | 103.55 | +0.29% | 0.20% | 3.76% | -3.82% | -4.17% | |
| 481 | RDVI FT Vest Rising Dividend Achievers Target… | 28.35 | +1.03% | 0.75% | 8.22% | +6.94% | +9.65% | |
| 482 | TSLL Direxion Daily TSLA Bull 2X ETF | 9.32 | -2.71% | 0.95% | 10.09% | -49.87% | -50.36% | |
| 483 | AAXJ iShares MSCI All Country Asia ex Japan ETF | 110.36 | -0.79% | 0.72% | 1.39% | +19.46% | +22.54% | |
| 484 | DFGR Dimensional - Global Real Estate ETF | 27.36 | +0.77% | 0.22% | 4.08% | +2.76% | +0.67% | |
| 485 | HYMB State Street SPDR Nuveen ICE High Yield… | 23.66 | +0.81% | 0.35% | 4.88% | -5.89% | -6.27% | |
| 486 | IYF iShares U.S. Financials ETF | 128.55 | +1.36% | 0.37% | 1.53% | -1.63% | +1.83% | |
| 487 | EWU iShares MSCI United Kingdom ETF | 47.76 | +1.81% | 0.50% | 3.19% | +6.66% | +11.53% | |
| 488 | LRGF iShares U.S. Equity Factor ETF | 79.01 | +0.47% | 0.08% | 1.05% | +13.27% | +15.07% | |
| 489 | IDEF iShares Defense Industrials Act | 30.39 | +0.46% | 0.55% | 0.35% | -1.82% | -5.05% | |
| 490 | DFGP Dimensional - Global Core Plus Fixed Income… | 52.58 | +0.41% | 0.23% | 5.68% | -3.16% | -6.33% | |
| 491 | INTF iShares International Equity Factor ETF | 41.45 | +0.85% | 0.16% | 3.02% | +8.87% | +14.52% | |
| 492 | FLXR TCW Flexible Income ETF | 37.93 | +0.32% | 0.40% | 6.35% | -4.52% | -5.00% | |
| 493 | KRE State Street SPDR S&P Regional Banking ETF | 69.75 | +1.77% | 0.35% | 2.35% | +5.76% | +8.09% | |
| 494 | TOTL State Street DoubleLine Total Return Tactical… | 37.72 | +0.53% | 0.55% | 5.56% | -6.78% | -7.75% | |
| 495 | IHI iShares U.S. Medical Devices ETF | 54.01 | +2.47% | 0.37% | 0.50% | -15.19% | -11.34% | |
| 496 | GARP iShares MSCI USA Quality GARP ETF | 83.37 | +0.04% | 0.15% | 0.25% | +22.38% | +26.95% | |
| 497 | CALF Pacer US Small Cap Cash Cows ETF | 56.55 | +2.59% | 0.59% | 1.16% | +24.23% | +28.72% | |
| 498 | BULZ MicroSectors Solactive FANG & Innovation 3X… | 38.98 | +0.03% | 0.95% | — | +50.12% | +48.80% | |
| 499 | PGX Invesco Preferred ETF | 10.09 | +1.10% | 0.50% | 6.92% | -11.21% | -13.44% | |
| 500 | MUU Direxion Daily MU Bull 2X ETF | 27.50 | +3.81% | 1.01% | 26.18% | +425.60% | +947.04% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.