All U.S.-Listed ETFs
The complete database: 7,329 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 301 | DFAR DFA Real Estate Securities Portfolio ETF… | 24.64 | +0.98% | 0.22% | 3.56% | +6.55% | +4.10% | |
| 302 | GDXJ VanEck Junior Gold Miners ETF | 109.61 | +4.64% | 0.52% | 2.53% | -7.94% | +1.09% | |
| 303 | FMDE Fidelity Enhanced Mid Cap ETF | 41.44 | +1.12% | 0.23% | 1.06% | +12.64% | +15.08% | |
| 304 | JMST JPMorgan Ultra-Short Municipal Income ETF | 50.74 | +0.14% | 0.18% | 2.57% | -0.53% | -0.51% | |
| 305 | PDBC Invesco Optimum Yield Diversified Commodity… | 19.83 | -0.15% | 0.74% | 2.56% | +49.89% | +50.80% | |
| 306 | DIVO Amplify CWP Enhanced Dividend Income ETF | 47.81 | +0.55% | 0.56% | 6.34% | +6.85% | +7.68% | |
| 307 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 99.99 | +0.03% | 0.14% | 3.60% | +0.02% | -0.09% | |
| 308 | ARKK ARK Innovation ETF | 85.69 | +1.43% | 0.75% | — | +9.83% | -2.74% | |
| 309 | XLB State Street Materials Select Sector SPDR ETF | 50.56 | +1.79% | 0.08% | 1.74% | +9.53% | +11.47% | |
| 310 | IAUM iShares Gold Trust Micro | 41.60 | +1.84% | 0.09% | — | -4.98% | -1.09% | |
| 311 | CGBL Capital Group Core Balanced ETF | 37.09 | +0.73% | 0.33% | 1.96% | +4.22% | +5.65% | |
| 312 | FDL First Trust Morningstar Dividend Leaders… | 51.20 | +0.61% | 0.43% | 3.81% | +14.77% | +18.60% | |
| 313 | XLRE State Street Real Estate Select Sector SPDR… | 41.99 | +1.21% | 0.08% | 3.48% | +2.83% | +0.46% | |
| 314 | ICVT iShares Convertible Bond ETF | 107.46 | +0.85% | 0.20% | 1.50% | +8.17% | +3.67% | |
| 315 | VCRB Vanguard Core Bond ETF | 74.21 | +0.53% | 0.10% | 4.85% | -5.24% | -6.25% | |
| 316 | FVD First Trust Value Line Dividend Index Fund | 48.87 | +1.03% | 0.62% | 2.32% | +4.97% | +5.52% | |
| 317 | IALT iShares Systematic Alternatives Active ETF | 29.88 | -0.03% | 0.99% | 0.38% | +18.10% | — | |
| 318 | DFMC U.S. Micro Cap Portfolio ETF | 57.54 | +1.30% | 0.43% | 0.49% | — | — | |
| 319 | FBCG Fidelity Blue Chip Growth ETF | 61.88 | +0.02% | 0.57% | 0.03% | +12.82% | +17.09% | |
| 320 | IJT iShares S&P Small-Cap 600 Growth ETF | 161.01 | +1.16% | 0.18% | 0.79% | +12.76% | +12.83% | |
| 321 | SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 41.19 | +0.32% | 0.30% | 7.17% | -4.22% | -4.29% | |
| 322 | TBIL F/m US Treasury 3 Month Bill Fund | 49.93 | +0.02% | 0.15% | 3.64% | +0.08% | 0.00% | |
| 323 | IJS iShares S&P Small-Cap 600 Value ETF | 129.66 | +1.47% | 0.18% | 1.45% | +12.36% | +16.13% | |
| 324 | THRO iShares U.S. Thematic Rotation Active ETF | 44.14 | -0.02% | 0.57% | 0.30% | +14.50% | +17.86% | |
| 325 | FTCS First Trust Capital Strength ETF | 98.79 | +1.30% | 0.53% | 1.17% | +5.42% | +4.31% | |
| 326 | HEFA iShares Currency Hedged MSCI EAFE ETF | 46.58 | +0.59% | 0.70% | 4.04% | +11.94% | +15.23% | |
| 327 | JAVA JPMorgan Active Value ETF | 82.09 | +0.80% | 0.44% | 1.16% | +13.55% | +19.05% | |
| 328 | SPXL Direxion Daily S&P 500 Bull 3X Shares | 290.00 | +0.82% | 0.95% | 0.51% | +30.38% | +39.09% | |
| 329 | COPX Global X - Copper Miners ETF | 80.83 | +0.01% | 0.65% | 2.39% | +12.58% | +30.06% | |
| 330 | DFSD Dimensional - Short Duration Fixed Income ETF | 46.81 | +0.24% | 0.17% | 4.52% | -2.61% | -3.63% | |
| 331 | PPA Invesco Aerospace & Defense ETF | 155.33 | +1.36% | 0.58% | 0.43% | -2.16% | -1.84% | |
| 332 | EWC iShares MSCI Canada ETF | 60.33 | +1.81% | 0.50% | 1.27% | +9.88% | +17.28% | |
| 333 | SGOL abrdn Physical Gold Shares ETF | 39.74 | +1.82% | 0.17% | — | -4.99% | -1.14% | |
| 334 | DFLV Dimensional - US Large Cap Value ETF | 41.32 | +0.76% | 0.21% | 1.38% | +19.88% | +25.49% | |
| 335 | SPYD State Street SPDR Portfolio S&P 500 High… | 46.87 | +1.56% | 0.07% | 4.46% | +6.71% | +6.29% | |
| 336 | SPTS State Street SPDR Portfolio Short Term… | 28.70 | +0.14% | 0.03% | 3.88% | -2.12% | -2.35% | |
| 337 | GUNR Northern Trust Morningstar Global Upstream… | 54.14 | +0.02% | 0.47% | 2.28% | +18.06% | +24.44% | |
| 338 | DXJ WisdomTree Japan Hedged Equity Fund | 59.83 | -0.43% | 0.48% | 2.70% | -58.32% | -53.68% | |
| 339 | SPLV Invesco S&P 500 Low Volatility ETF | 73.71 | +0.57% | 0.25% | 2.24% | +2.62% | +0.40% | |
| 340 | CGMU Capital Group Municipal Income ETF | 26.35 | +0.73% | 0.27% | 3.53% | -4.46% | -4.42% | |
| 341 | TFLO iShares Treasury Floating Rate Bond ETF | 50.60 | +0.02% | 0.15% | 3.73% | +0.26% | +0.20% | |
| 342 | XMMO Invesco S&P MidCap Momentum ETF | 141.96 | -0.91% | 0.34% | 0.69% | +3.47% | +5.64% | |
| 343 | VOOV Vanguard S&P 500 Value ETF | 227.52 | +0.72% | 0.07% | 1.66% | +10.27% | +13.78% | |
| 344 | VWOB Vanguard Emerging Markets Government Bond ETF | 63.86 | +0.63% | 0.15% | 6.12% | -5.89% | -5.30% | |
| 345 | FNGA MicroSectors FANG+ Index 3X Leveraged ETNs… | 433.90 | +0.59% | 0.95% | — | — | — | |
| 346 | SPMB State Street SPDR Portfolio Mortgage Backed… | 21.39 | +0.61% | 0.04% | 4.32% | -5.17% | -5.68% | |
| 347 | VSGX Vanguard ESG International Stock ETF | 79.55 | +0.63% | 0.10% | 3.07% | +10.37% | +14.27% | |
| 348 | JMTG JPMorgan Mortgage-Backed Securities ETF | 48.72 | +0.60% | 0.37% | 4.55% | -5.15% | -5.43% | |
| 349 | ESGE iShares ESG Aware MSCI EM ETF | 51.93 | -0.59% | 0.25% | 2.17% | +18.27% | +21.43% | |
| 350 | BKLC BNY Mellon US Large Cap Core Equity ETF | 49.33 | +0.35% | 0.00% | 2.68% | +12.75% | +15.86% | |
| 351 | FTSM First Trust Enhanced Short Maturity ETF | 59.65 | +0.02% | 0.29% | 4.09% | -0.48% | -0.63% | |
| 352 | CGXU Capital Group International Focus Equity ETF | 33.12 | +0.45% | 0.54% | 5.11% | +11.57% | +11.16% | |
| 353 | VCR Vanguard Consumer Discretionary ETF | 379.71 | +1.80% | 0.09% | 0.80% | -5.31% | -3.67% | |
| 354 | TECL Direxion Daily Technology Bull 3X ETF | 207.81 | -1.83% | 0.94% | 4.04% | +80.17% | +73.14% | |
| 355 | CGCB Capital Group Core Bond ETF | 25.27 | +0.56% | 0.27% | 4.39% | -5.24% | -6.02% | |
| 356 | BBAX JPMorgan BetaBuilders Developed Asia Pacific… | 61.61 | +0.80% | 0.19% | 3.85% | +8.56% | +9.85% | |
| 357 | DIHP Dimensional International High Profitability… | 34.10 | +1.01% | 0.27% | 2.05% | +6.60% | +10.69% | |
| 358 | LMBS First Trust Low Duration Opportunities ETF | 48.75 | +0.09% | 0.66% | 4.19% | -2.57% | -2.67% | |
| 359 | GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | 56.84 | -0.02% | 0.35% | 10.14% | +7.53% | +9.52% | |
| 360 | BBIN JPMorgan BetaBuilders International Equity ETF | 77.74 | +0.82% | 0.07% | 3.77% | +6.62% | +9.91% | |
| 361 | FESM Fidelity Enhanced Small Cap ETF | 44.98 | +1.28% | 0.28% | 0.88% | +17.55% | +20.61% | |
| 362 | VIOO Vanguard S&P Small-Cap 600 ETF | 127.70 | +1.49% | 0.07% | 1.20% | +13.44% | +14.29% | |
| 363 | VTHR Vanguard Russell 3000 ETF | 339.12 | +0.47% | 0.06% | 1.03% | +12.39% | +15.20% | |
| 364 | SHLD Global X - Defense Tech ETF | 60.65 | +1.63% | 0.50% | 0.71% | -7.89% | -12.40% | |
| 365 | EVTR Eaton Vance Total Return Bond ETF | 48.83 | +0.68% | 0.32% | 5.03% | -5.83% | -6.41% | |
| 366 | JGLO JPMorgan Global Select Equity ETF | 72.57 | +0.46% | 0.47% | 1.13% | +6.75% | +7.29% | |
| 367 | RSPT Invesco S&P 500 Equal Weight Technology ETF | 65.27 | +0.06% | 0.40% | 0.24% | +43.33% | +46.88% | |
| 368 | BKLN Invesco Senior Loan ETF | 20.47 | +0.20% | 0.67% | 6.42% | -2.71% | -1.92% | |
| 369 | JMBS Janus Henderson Mortgage-Backed Securities ETF | 42.85 | +0.52% | 0.21% | 5.51% | -6.70% | -7.02% | |
| 370 | GPIX Goldman Sachs S&P 500 Premium Income ETF | 56.10 | +0.29% | 0.35% | 8.20% | +5.95% | +8.28% | |
| 371 | DLN WisdomTree U.S. LargeCap Dividend Fund | 99.79 | +0.42% | 0.28% | 1.75% | +12.82% | +14.89% | |
| 372 | RECS Columbia Research Enhanced Core ETF | 45.75 | +0.48% | 0.15% | 1.00% | +11.48% | +14.25% | |
| 373 | DXUV U.S. Vector Equity Portfolio ETF Class Shares | 68.46 | +0.82% | 0.26% | 0.97% | +13.59% | +17.08% | |
| 374 | SMBS Schwab Strategic Trust - Schwab… | 24.32 | +0.66% | 0.03% | 5.42% | -5.88% | -6.47% | |
| 375 | NUDG Nuveen Dividend Growth Fund ETF | 64.30 | +0.41% | 0.61% | 0.49% | — | — | |
| 376 | KBWB Invesco KBW Bank ETF | 86.61 | +1.31% | 0.35% | 2.18% | +1.42% | +11.96% | |
| 377 | LVHI Franklin International Low Volatility High… | 42.62 | +0.52% | 0.40% | 4.62% | +15.15% | +20.76% | |
| 378 | DFGV DFA Intermediate Government Fixed Income… | 50.42 | +0.57% | 0.14% | — | — | — | |
| 379 | JHMM John Hancock Investments - Multifactor Mid… | 73.03 | +1.23% | 0.41% | 0.91% | +10.17% | +12.04% | |
| 380 | FPE First Trust Preferred Securities and Income… | 17.10 | +0.59% | 0.83% | 6.31% | -6.70% | -6.80% | |
| 381 | VOX Vanguard Communication Services ETF | 193.19 | +1.20% | 0.09% | 0.98% | -1.41% | +3.64% | |
| 382 | IVOO Vanguard S&P Mid-Cap 400 ETF | 123.53 | +0.96% | 0.07% | 1.22% | +9.45% | +11.17% | |
| 383 | GSIE Goldman Sachs ActiveBeta International Equity… | 46.12 | +1.10% | 0.25% | 2.65% | +6.24% | +11.46% | |
| 384 | MAGS Roundhill Magnificent Seven ETF | 72.71 | -0.22% | 0.30% | 1.34% | +10.48% | +14.81% | |
| 385 | SCHK Schwab 1000 Index ETF | 37.06 | +0.35% | 0.03% | 1.04% | +12.59% | +15.55% | |
| 386 | MCHI iShares MSCI China ETF | 51.69 | +0.49% | 0.59% | 2.13% | -14.37% | -17.80% | |
| 387 | INDA iShares MSCI India ETF | 47.95 | +1.93% | 0.61% | — | -12.97% | -10.88% | |
| 388 | FELG Fidelity Enhanced Large Cap Growth ETF | 44.64 | -0.02% | 0.18% | 0.35% | +7.07% | +9.98% | |
| 389 | DFIS Dimensional - International Small Cap ETF | 35.92 | +0.49% | 0.39% | 2.22% | +8.52% | +13.44% | |
| 390 | CGDG Capital Group Dividend Growers ETF | 37.67 | +0.67% | 0.47% | 2.33% | +4.99% | +8.15% | |
| 391 | JNK State Street SPDR Bloomberg High Yield Bond… | 92.65 | +0.43% | 0.40% | 6.86% | -5.10% | -4.88% | |
| 392 | DBMF iMGP DBi Managed Futures Strategy ETF | 32.83 | -0.70% | 0.85% | 4.79% | +17.82% | +18.03% | |
| 393 | UPRO ProShares - UltraPro S&P500 | 151.52 | +0.77% | 0.89% | 0.75% | +29.89% | +38.25% | |
| 394 | QTUM Defiance Quantum ETF | 141.94 | +0.08% | 0.40% | 0.99% | +29.34% | +27.64% | |
| 395 | SCHC Schwab International Small-Cap Equity ETF | 48.73 | +0.21% | 0.06% | 3.46% | +6.81% | +7.64% | |
| 396 | DSI iShares ESG MSCI KLD 400 ETF | 147.53 | +0.27% | 0.25% | 0.87% | +14.21% | +17.52% | |
| 397 | URA Global X - Uranium ETF | 36.12 | +1.63% | 0.69% | 5.86% | -16.83% | -37.61% | |
| 398 | CGMS Capital Group U.S. Multi-Sector Income ETF | 26.45 | +0.49% | 0.39% | 6.28% | -4.71% | -5.29% | |
| 399 | XMHQ Invesco S&P MidCap Quality ETF | 115.22 | +1.28% | 0.30% | 0.58% | +11.07% | +8.55% | |
| 400 | FDN First Trust Dow Jones Internet Index Fund | 293.97 | +1.02% | 0.49% | — | +8.11% | +4.44% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.