All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2801 | CVY Invesco Zacks Multi-Asset Income ETF | 29.09 | +0.58% | 1.15% | 4.03% | +7.91% | +10.29% | |
| 2802 | RZG Invesco S&P SmallCap 600 Revenue ETF | 61.35 | -1.43% | 0.35% | 0.58% | +14.45% | +13.39% | |
| 2803 | PQDI Principal Spectrum Preferred and Income ETF | 18.63 | 0.00% | 0.60% | 5.87% | -4.85% | -4.95% | |
| 2804 | BLUI Bluemonte Diversified Income ETF | 24.94 | +0.07% | 0.80% | 5.30% | -1.37% | -2.03% | |
| 2805 | DDFS Innovator ETFs Trust - Innovator Equity Dual… | 22.32 | -0.54% | 0.79% | — | +5.90% | +8.04% | |
| 2806 | FTRI First Trust Indxx Global Natural Resources… | 17.20 | +1.00% | 0.70% | 2.07% | +8.68% | +11.16% | |
| 2807 | IBUF Innovator International Developed 10 Buffer… | 31.41 | -0.11% | 0.85% | — | +7.53% | +10.32% | |
| 2808 | NVII REX NVDA Growth & Income ETF | 22.95 | -1.16% | 1.49% | 54.17% | -17.55% | -23.57% | |
| 2809 | FMCX FM Focus Equity ETF | 36.42 | -0.86% | 0.72% | 0.29% | +6.68% | +5.03% | |
| 2810 | VBCB Vanguard Target Maturity 2028 Corporate Bond… | 74.98 | +0.03% | 0.08% | 1.67% | — | — | |
| 2811 | ATTR EA Series Trust - Arin Tactical Tail Risk ETF | 96.51 | -0.06% | 0.63% | — | +6.78% | — | |
| 2812 | EDGI 3EDGE Dynamic International Equity ETF | 30.56 | -0.58% | 0.97% | 1.39% | +8.33% | +10.12% | |
| 2813 | IQHI NYLI MacKay High Income ETF | 25.09 | -0.28% | 0.40% | 7.61% | -3.81% | -4.82% | |
| 2814 | AVOS Avos Global Equities ETF | 27.04 | +0.59% | 0.64% | — | — | — | |
| 2815 | ACSI American Customer Satisfaction ETF | 76.22 | -0.85% | 0.65% | 0.79% | +15.42% | +16.33% | |
| 2816 | RBIN Nationwide Risk-Based International Equity ETF | 24.10 | 0.00% | 0.42% | — | -12.45% | -14.52% | |
| 2817 | HGRO Hedgeye Quality Growth ETF | 29.64 | -1.59% | 0.70% | 0.08% | +6.09% | +9.89% | |
| 2818 | AOHY Angel Oak High Yield Opportunities ETF | 10.71 | -0.16% | 0.55% | 6.80% | -3.29% | -3.81% | |
| 2819 | IBDD iShares iBonds Mar 2023 Term Corporate ETF | 26.59 | +0.08% | 0.10% | — | +0.34% | +0.23% | |
| 2820 | AGRW Allspring LT Large Growth ETF | 32.29 | -2.25% | 0.35% | 0.11% | +9.38% | +10.93% | |
| 2821 | PCPI PIMCO Inflation PLUS Active Exchange-Traded… | 50.45 | +0.07% | 0.33% | 1.82% | — | — | |
| 2822 | TLCI Touchstone International Equity ETF | 27.43 | +0.78% | 1.01% | 0.57% | +4.37% | +3.26% | |
| 2823 | TISC Thrivent International Small Cap ETF | 23.19 | +0.35% | 0.55% | — | — | — | |
| 2824 | CPTL Global X Morningstar Capital Allocation… | 48.67 | -0.90% | 0.35% | 2.31% | — | — | |
| 2825 | BILT iShares Infrastructure Active ETF | 27.17 | +1.43% | 0.60% | 6.12% | +3.54% | +1.77% | |
| 2826 | TJUL Innovator Equity Defined Protection ETF | 30.73 | -0.06% | 0.79% | — | +3.90% | +4.90% | |
| 2827 | LVDS JPMorgan Fundamental Data Science Large Value… | 60.05 | -0.06% | 0.51% | 6.94% | +20.99% | +16.69% | |
| 2828 | CVMC Calvert US Mid-Cap Core Responsible Index ETF | 73.95 | -1.18% | 0.15% | 1.20% | +16.79% | +18.21% | |
| 2829 | WEEI Westwood Salient Enhanced Energy Income ETF | 25.98 | +1.48% | 0.85% | 10.55% | +19.33% | +23.78% | |
| 2830 | JOYT JPMorgan Equity and Options Total Return ETF | 59.48 | -0.86% | 0.35% | 0.75% | +10.25% | +16.25% | |
| 2831 | AIEQ Amplify AI Powered Equity ETF | 49.26 | -1.14% | 0.75% | 0.39% | +10.35% | +11.29% | |
| 2832 | BCLO iShares BBB-B CLO Active ETF | 49.60 | -0.18% | 0.45% | 6.32% | +0.18% | -0.58% | |
| 2833 | SOLZ Volatility Shares Trust - Solana ETF | 10.25 | -2.47% | 1.64% | 2.31% | -17.50% | -48.68% | |
| 2834 | ICAP Infrastructure Capital Equity Income Fund ETF | 26.36 | -1.75% | 2.47% | 10.92% | -3.42% | -1.87% | |
| 2835 | TTAI FCF International Quality ETF | 30.09 | -1.25% | 0.59% | 2.20% | +7.74% | +3.14% | |
| 2836 | BUSM EA Series Trust - EA Bridgeway Ultra-Small… | 15.13 | -2.29% | 0.73% | — | — | — | |
| 2837 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 45.54 | -1.48% | 0.80% | 4.19% | +23.68% | +23.45% | |
| 2838 | IDYN BlackRock ETF Trust - iShares International… | 29.82 | -0.37% | 0.45% | 1.85% | +6.18% | +10.95% | |
| 2839 | FEUZ First Trust Eurozone AlphaDEX ETF | 63.71 | +0.36% | 0.80% | 3.14% | +3.39% | +9.87% | |
| 2840 | STXT Strive Total Return Bond ETF | 19.14 | -0.10% | 0.49% | 4.65% | -4.48% | -6.02% | |
| 2841 | BMDL VictoryShares WestEnd Economic Cycle Bond ETF | 25.22 | -0.04% | 0.56% | 1.02% | +0.16% | +1.69% | |
| 2842 | TPZ Tortoise Electrification Infrastructure ETF | 20.58 | +1.73% | 0.85% | 4.03% | -0.93% | -6.01% | |
| 2843 | PFFR InfraCap REIT Preferred ETF | 16.49 | -0.14% | 0.45% | 8.89% | -8.44% | -11.24% | |
| 2844 | CWS AdvisorShares Focused Equity ETF | 68.19 | -0.60% | 0.79% | 0.31% | -0.19% | +0.90% | |
| 2845 | LFSC F/M Emerald Life Sciences Innovation ETF | 39.92 | -3.88% | 0.79% | — | +13.38% | +34.69% | |
| 2846 | KBA KraneShares Bosera MSCI China A 50 Connect… | 29.50 | -1.37% | 0.79% | 1.62% | -3.20% | +1.56% | |
| 2847 | FOTO Tuttle Capital Pure Play Photonics ETF | 15.28 | -6.43% | 0.75% | — | — | — | |
| 2848 | NEHI NEOS Ethereum High Income ETF | 30.52 | -1.74% | 0.98% | 31.20% | -36.81% | — | |
| 2849 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.03 | -0.88% | 0.90% | — | +10.32% | +7.49% | |
| 2850 | RBUS Nationwide Risk-Based U.S. Equity ETF | 38.01 | +0.08% | 0.30% | — | — | — | |
| 2851 | FLLV Franklin U.S. Low Volatility ETF | 52.75 | +0.15% | 0.29% | 4.63% | +4.20% | +11.19% | |
| 2852 | CGFS CG Flagship Equity ETF | 25.22 | -0.83% | 0.63% | — | — | — | |
| 2853 | NVDW Roundhill Investments - NVDA WeeklyPay ETF | 33.84 | -1.83% | 1.00% | 50.66% | -17.61% | -24.06% | |
| 2854 | VABS Virtus Newfleet Securitized Income ETF | 23.90 | +0.13% | 0.39% | 5.10% | -1.65% | -2.17% | |
| 2855 | KURE KraneShares MSCI All China Health Care Index… | 17.65 | -1.40% | 0.79% | 3.99% | +5.05% | -8.86% | |
| 2856 | MJUS ETFMG U.S. Alternative Harvest ETF | 0.7595 | -2.63% | 0.75% | — | -8.93% | -64.51% | |
| 2857 | GIAX Nicholas Global Equity and Income ETF | 14.97 | -3.58% | 1.03% | 25.99% | -5.17% | -10.65% | |
| 2858 | KSLV Kurv Silver Enhanced Income ETF | 22.25 | -0.67% | 0.99% | 34.41% | -36.18% | -20.16% | |
| 2859 | GINX SGI Enhanced Global Income ETF | 35.90 | +0.26% | 0.99% | 2.24% | +14.60% | +22.47% | |
| 2860 | ADRE Invesco BLDRS Emerging Markets 50 ADR Index… | 38.20 | +0.16% | 0.29% | — | +2.14% | -12.92% | |
| 2861 | NUHY Nuveen ESG High Yield Corporate Bond | 20.34 | -0.34% | 0.30% | 7.04% | -5.49% | -5.62% | |
| 2862 | ZMAR Innovator ETFs Trust - Innovator Equity… | 28.70 | -0.10% | 0.79% | — | +4.51% | +6.09% | |
| 2863 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.19 | -1.55% | 0.30% | 0.76% | +17.85% | +18.66% | |
| 2864 | ARB AltShares Merger Arbitrage ETF | 29.86 | -0.71% | 0.82% | 0.42% | +3.47% | +3.83% | |
| 2865 | PBD Invesco Global Clean Energy ETF | 15.75 | -1.93% | 0.75% | 1.60% | -0.12% | -3.49% | |
| 2866 | ETHV VanEck Ethereum ETF | 35.20 | -1.61% | 0.20% | — | -17.63% | -38.68% | |
| 2867 | FDIF Fidelity Disruptors ETF | 40.14 | -2.73% | 0.50% | 0.25% | +15.23% | +16.01% | |
| 2868 | IBBQ Invesco Nasdaq Biotechnology ETF | 33.72 | -2.73% | 0.19% | 1.13% | +22.04% | +34.45% | |
| 2869 | HDUS Hartford Disciplined US Equity ETF | 72.76 | -0.90% | 0.19% | 1.40% | +12.64% | +14.75% | |
| 2870 | DOG ProShares Short Dow30 | 21.89 | +0.51% | 0.01% | 3.18% | -7.28% | -10.88% | |
| 2871 | HYGW iShares High Yield Corporate Bond BuyWrite… | 27.96 | -0.25% | 0.69% | 11.12% | -6.13% | -7.12% | |
| 2872 | NFRX Harrison Street Infrastructure Active ETF | 25.65 | +3.51% | 0.85% | 1.35% | — | — | |
| 2873 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.23 | -0.98% | 0.90% | — | +5.89% | +7.55% | |
| 2874 | UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 82.39 | -0.50% | 0.40% | 1.56% | +11.97% | +11.10% | |
| 2875 | ACGO Hartford Exchange-Traded Funds - Hartford… | 38.50 | 0.00% | 0.50% | — | — | — | |
| 2876 | NBSM Neuberger Berman Small-Mid Cap ETF | 27.95 | -0.21% | 0.75% | 0.36% | +10.97% | +10.62% | |
| 2877 | HYSA BondBloxx High Yield Income ETF | 14.31 | -0.69% | 0.55% | 6.80% | -4.88% | -5.51% | |
| 2878 | IBHB iShares iBonds 2022 Term High Yield and… | 24.00 | -0.25% | 0.35% | — | -0.46% | -0.62% | |
| 2879 | PSMJ Pacer Swan SOS Moderate (July) ETF | 34.52 | -0.58% | 0.49% | — | +7.81% | +10.34% | |
| 2880 | DYTA SGI Dynamic Tactical ETF | 31.18 | -0.92% | 1.32% | 1.52% | +7.81% | +7.96% | |
| 2881 | LODI ETF Series Solutions - AAM SLC Low Duration… | 24.97 | +0.24% | 0.39% | 5.08% | -1.35% | -1.62% | |
| 2882 | DBEM Xtrackers MSCI Emerging Markets Hedged Equity… | 36.79 | -1.56% | 0.66% | 2.22% | +17.56% | +20.01% | |
| 2883 | IQDY Northern Trust International Quality Dividend… | 40.66 | -1.14% | 0.51% | 3.41% | +11.68% | +19.61% | |
| 2884 | NRGU MicroSectors U.S. Big Oil 3 Leveraged ETN | 73.24 | +7.11% | 0.95% | — | +291.86% | +292.31% | |
| 2885 | ZDEK Innovator ETFs Trust - Innovator Equity… | 26.91 | -0.19% | 0.79% | — | +4.66% | +6.69% | |
| 2886 | BATT Amplify Lithium & Battery Technology ETF | 13.46 | -2.18% | 0.59% | 1.86% | -0.29% | +3.23% | |
| 2887 | AAAP Pacer Barings CLO Market Flex ETF | 25.38 | +0.02% | 0.39% | 1.10% | — | — | |
| 2888 | HTEC ROBO Global Healthcare Technology and… | 42.75 | -2.33% | 0.80% | 0.79% | +23.92% | +37.81% | |
| 2889 | GENT Genter Capital Taxable Quality Intermediate… | 9.95 | -0.05% | 0.38% | 4.31% | -4.09% | -4.37% | |
| 2890 | AOTG AOT Growth and Innovation ETF | 62.75 | -2.89% | 0.75% | — | +16.36% | +16.90% | |
| 2891 | DMX DoubleLine Multi-Sector Income ETF | 48.93 | -0.04% | 0.50% | 5.95% | -3.12% | -3.02% | |
| 2892 | RJI ELEMENTS Linked to the Rogers International… | 8.11 | +0.81% | 0.75% | — | +17.29% | +16.96% | |
| 2893 | BKEM BNY Mellon Emerging Markets Equity ETF | 28.64 | -1.84% | 0.11% | 3.59% | +17.11% | +19.60% | |
| 2894 | PSMO Pacer Swan SOS Moderate (October) ETF | 33.60 | -0.53% | 0.49% | — | +9.66% | +12.28% | |
| 2895 | ITDE iShares LifePath Target Date 2045 ETF | 39.82 | -0.80% | 0.11% | 1.68% | +10.87% | +11.49% | |
| 2896 | CRCG Leverage Shares 2x Long CRCL Daily ETF | 11.54 | -10.82% | 0.75% | — | -50.23% | -85.78% | |
| 2897 | PBJ Invesco Food & Beverage ETF | 47.66 | +0.63% | 0.64% | 1.24% | +5.78% | +3.16% | |
| 2898 | ROAM Hartford Multifactor Emerging Markets ETF | 34.74 | -0.80% | 0.44% | 2.41% | +20.22% | +24.63% | |
| 2899 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.65 | -0.04% | 0.85% | — | +4.87% | +6.32% | |
| 2900 | CRPT First Trust SkyBridge Crypto Industry and… | 13.81 | -5.22% | 0.85% | 0.78% | -2.93% | -34.60% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.