All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2701 | WDEF WisdomTree Europe Defense Fund | 31.43 | +0.35% | 0.45% | 0.07% | +8.34% | +9.06% | |
| 2702 | DALI First Trust Dorsey Wright DALI Equity ETF | 29.69 | +0.47% | 0.30% | 1.14% | +3.23% | +6.95% | |
| 2703 | MGOV First Trust Intermediate Government… | 19.95 | +0.03% | 0.50% | 4.85% | -2.61% | -1.55% | |
| 2704 | AAAP Pacer Barings CLO Market Flex ETF | 25.43 | -0.02% | 0.39% | 0.22% | — | — | |
| 2705 | FDIF Fidelity Disruptors ETF | 42.17 | +1.03% | 0.50% | 0.25% | +17.75% | +21.77% | |
| 2706 | BAMD Brookstone Dividend Stock ETF | 35.18 | -0.20% | 0.95% | 3.24% | +17.19% | +11.01% | |
| 2707 | LVIG Longview Advantage Fixed Income ETF | 98.47 | -0.06% | 0.34% | — | — | — | |
| 2708 | PBSC Pacer Barings Secured Credit Flex ETF | 25.35 | 0.00% | 0.49% | 0.28% | — | — | |
| 2709 | UDN Invesco DB US Dollar Index Bearish Fund | 18.28 | -0.11% | 0.77% | 2.93% | +0.22% | -2.19% | |
| 2710 | PSQO Palmer Square Credit Opportunities ETF | 20.84 | +0.02% | 0.50% | 4.49% | +1.09% | +0.65% | |
| 2711 | CCOM Simplify Chinese Commodities Strategy No K-1… | 23.95 | 0.00% | 0.99% | 1.25% | — | — | |
| 2712 | PSMO Pacer Swan SOS Moderate (October) ETF | 33.27 | +0.14% | 0.49% | — | +8.16% | +11.76% | |
| 2713 | YANG Direxion Daily FTSE China Bear 3X ETF | 29.10 | +2.50% | 1.03% | 3.15% | +15.75% | +7.46% | |
| 2714 | TSLQ Tradr 2X Short TSLA Daily ETF | 20.26 | -5.06% | 1.23% | 9.47% | +11.56% | -50.99% | |
| 2715 | EVX VanEck Environmental Services ETF | 40.59 | -1.10% | 0.55% | 0.18% | +6.17% | +0.94% | |
| 2716 | DGAZ VelocityShares 3x Inverse Natural Gas ETN… | 452.31 | 0.00% | 1.65% | — | +147.19% | +206.05% | |
| 2717 | BRZU Direxion Daily MSCI Brazil Bull 2X ETF | 93.89 | +0.16% | 1.32% | 1.90% | +17.75% | +44.29% | |
| 2718 | FCVT First Trust SSI Strategic Convertible… | 50.31 | +0.50% | 0.95% | 1.10% | +16.92% | +24.75% | |
| 2719 | WDCX Tradr 2X Long WDC Daily ETF | 18.47 | -2.64% | 1.49% | — | — | — | |
| 2720 | NUAG Nuveen Enhanced Yield U.S. Aggregate Bond | 20.73 | -0.10% | 0.15% | 4.55% | -2.19% | -1.82% | |
| 2721 | MSTZ T-REX 2X Inverse MSTR Daily Target ETF | 4.63 | -22.96% | 1.05% | — | -73.00% | -6.09% | |
| 2722 | FFND One Global ETF | 33.27 | -0.24% | 1.61% | 0.59% | +10.66% | +14.07% | |
| 2723 | FTPA Franklin Pennsylvania Municipal Income ETF | 8.53 | -0.12% | 0.35% | 2.79% | -1.16% | — | |
| 2724 | NEHI NEOS Ethereum High Income ETF | 32.25 | +0.72% | 0.98% | 22.98% | -34.38% | — | |
| 2725 | KEAT Keating Active ETF | 34.87 | +0.11% | 0.85% | 2.38% | +14.45% | +21.00% | |
| 2726 | IQIN IQ 500 International ETF | 32.60 | -0.42% | 0.25% | — | -0.55% | +3.66% | |
| 2727 | NCIQ Hashdex Nasdaq Crypto Index US ETF | 20.16 | +1.84% | 0.25% | — | -11.31% | -34.90% | |
| 2728 | BOAT SonicShares Global Shipping ETF | 48.96 | +2.11% | 0.69% | 5.72% | +55.13% | +54.35% | |
| 2729 | FGM First Trust Germany AlphaDEX Fund | 64.41 | +0.60% | 0.80% | 1.37% | +3.28% | +13.05% | |
| 2730 | HISF First Trust High Income Strategic Focus ETF | 43.97 | +0.09% | 0.10% | 5.11% | -2.83% | -1.98% | |
| 2731 | PSMJ Pacer Swan SOS Moderate (July) ETF | 34.52 | +0.40% | 0.49% | — | +7.16% | +11.02% | |
| 2732 | KLIP KraneShares KWEB Covered Call Strategy ETF | 23.65 | -0.21% | 0.94% | 26.67% | -21.13% | -28.32% | |
| 2733 | IBOT VanEck Robotics ETF | 66.83 | +1.34% | 0.47% | 0.30% | +26.93% | +40.28% | |
| 2734 | GXG Global X - MSCI Colombia ETF | 29.41 | -0.54% | 0.62% | 6.79% | +31.05% | +17.96% | |
| 2735 | EMCB WisdomTree Emerging Markets Corporate Bond… | 65.94 | -0.08% | 0.60% | 4.91% | -0.79% | -0.59% | |
| 2736 | WEBL Direxion Daily Dow Jones Internet Bull 3X… | 30.39 | +5.67% | 0.96% | 0.14% | +11.07% | -1.11% | |
| 2737 | DOG ProShares Short Dow30 | 21.28 | -0.09% | 0.99% | 3.44% | -9.41% | -14.40% | |
| 2738 | RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 36.28 | -1.28% | 0.40% | 2.86% | +7.88% | +2.00% | |
| 2739 | IFLR Innovator International Developed Managed… | 54.41 | -0.20% | 0.89% | 0.92% | +7.80% | — | |
| 2740 | FRNW Fidelity Clean Energy ETF | 22.69 | +0.98% | 0.39% | 1.22% | +11.72% | +27.69% | |
| 2741 | DDFD Innovator Equity Dual Directional 15 Buffer… | 20.27 | -0.02% | 0.79% | — | +5.87% | — | |
| 2742 | PIFI ClearShares Piton Intermediate Fixed Income… | 93.24 | 0.00% | 0.45% | 4.47% | -1.66% | -2.83% | |
| 2743 | IWMY R2000 Weekly Distribution ETF | 18.73 | -0.48% | 1.05% | 38.79% | -4.90% | -19.32% | |
| 2744 | JHHY John Hancock Investments - High Yield ETF | 25.52 | -0.52% | 0.52% | 6.38% | -1.20% | -1.77% | |
| 2745 | FDCF Fidelity Disruptive Communications ETF | 50.82 | +0.88% | 0.50% | — | +5.72% | +8.27% | |
| 2746 | WLDR Affinity World Leaders Equity ETF | 47.58 | +0.06% | 1.05% | 6.91% | +33.73% | +36.02% | |
| 2747 | QSY WisdomTree U.S. Quality Shareholder Yield Fund | 63.37 | +0.13% | 0.38% | 2.37% | +5.98% | +10.25% | |
| 2748 | JEPY Tidal Trust II | 44.01 | -0.11% | 0.99% | 20.05% | -13.26% | -23.80% | |
| 2749 | BUZZ VanEck Social Sentiment ETF | 37.22 | +2.04% | 0.76% | — | +14.56% | +15.48% | |
| 2750 | EWRE Invesco S&P 500 Equal Weight Real Estate ETF | 30.58 | +0.78% | 0.40% | 3.40% | -9.37% | -10.13% | |
| 2751 | MILN Global X - Millennial Consumer ETF | 46.41 | -1.09% | 0.50% | 0.30% | -1.09% | -6.75% | |
| 2752 | BCUS Bancreek U.S. Large Cap ETF | 35.38 | +0.11% | 0.70% | 0.28% | +9.60% | +9.30% | |
| 2753 | JHCB John Hancock Corporate Bond ETF | 20.78 | -0.48% | 0.29% | 4.73% | -3.39% | -3.35% | |
| 2754 | DUST Direxion Daily Gold Miners Index Bear 2X ETF | 30.03 | -2.40% | 1.04% | 4.18% | -59.64% | -82.67% | |
| 2755 | NVBW AllianzIM U.S. Equity Buffer20 Nov ETF | 36.37 | +0.19% | 0.74% | — | +7.57% | +10.47% | |
| 2756 | MXDU Nationwide Maximum Diversification U.S. Core… | 34.57 | -0.13% | 0.34% | — | — | — | |
| 2757 | APLY YieldMax AAPL Option Income Strategy ETF | 11.50 | -0.69% | 1.04% | 34.53% | -13.73% | -14.88% | |
| 2758 | HYLD High Yield ETF | 25.49 | -0.04% | 1.16% | — | -1.77% | -8.08% | |
| 2759 | HUMN Roundhill Investments - Roundhill Humanoid… | 30.61 | +0.99% | 0.75% | 0.70% | +2.51% | +12.95% | |
| 2760 | FXA Invesco CurrencyShares Australian Dollar Trust | 71.27 | +0.32% | 0.40% | 1.11% | +7.82% | +10.58% | |
| 2761 | ITDE iShares LifePath Target Date 2045 ETF | 40.94 | +0.21% | 0.11% | 1.64% | +13.09% | +17.34% | |
| 2762 | GNOM Global X - Genomics & Biotechnology ETF | 67.24 | -0.16% | 0.50% | 0.97% | +47.91% | +82.12% | |
| 2763 | LFGY YieldMax Crypto Industry & Tech Portfolio… | 20.72 | +2.83% | 1.02% | 74.38% | -16.95% | -41.83% | |
| 2764 | RXL ProShares Ultra Health Care | 61.00 | -2.29% | 1.07% | 1.16% | +17.74% | +47.41% | |
| 2765 | NORW Global X - MSCI Norway ETF | 37.16 | +0.81% | 0.50% | 6.82% | +23.80% | +25.68% | |
| 2766 | JPMB JPMorgan USD Emerging Markets Sovereign Bond… | 39.77 | -0.08% | 0.39% | 5.83% | -1.46% | +0.66% | |
| 2767 | IBBQ Invesco Nasdaq Biotechnology ETF | 36.45 | -0.33% | 0.19% | 0.70% | +28.35% | +54.97% | |
| 2768 | DXJS WisdomTree Japan Hedged SmallCap Equity Fund | 36.56 | -1.16% | 0.58% | 1.76% | +6.80% | +8.49% | |
| 2769 | PWC Invesco Dynamic Market ETF | 37.88 | +0.14% | 0.29% | 2.42% | +4.39% | +10.41% | |
| 2770 | BAIV Brown Advisory International Value Select ETF | 29.07 | 0.00% | 0.60% | — | — | — | |
| 2771 | AGNG Global X - Aging Population ETF | 38.51 | -0.75% | 0.50% | 0.85% | +7.28% | +15.65% | |
| 2772 | METL Sprott Active Metals & Miners ETF | 30.06 | +1.12% | 0.99% | 0.83% | +18.97% | — | |
| 2773 | DISK Tema Memory ETF | 37.38 | +2.44% | 0.75% | — | — | — | |
| 2774 | RCGE RockCreek Global Equality ETF | 31.51 | -0.06% | 0.95% | 1.62% | +11.62% | +13.26% | |
| 2775 | QABA First Trust NASDAQ ABA Community Bank Index… | 67.58 | -0.13% | 0.63% | 2.27% | +19.28% | +14.41% | |
| 2776 | OVLH Overlay Shares Hedged Large Cap Equity ETF | 42.59 | +0.49% | 0.85% | 0.28% | +8.12% | +12.08% | |
| 2777 | HECA Hedgeye Capital Allocation ETF | 27.78 | -0.32% | 1.02% | 2.01% | +0.47% | +8.60% | |
| 2778 | KAMO Kensington Credit Opportunities ETF | 24.70 | -0.10% | 0.92% | 1.80% | -1.28% | — | |
| 2779 | PSMD Pacer Swan SOS Moderate (January) ETF | 35.02 | +0.14% | 0.49% | — | +7.85% | +11.96% | |
| 2780 | PBJ Invesco Food & Beverage ETF | 47.85 | -1.44% | 0.61% | 1.28% | +6.74% | +0.55% | |
| 2781 | GLIN VanEck India Growth Leaders ETF | 46.03 | -0.40% | 0.72% | 0.84% | -0.15% | +3.07% | |
| 2782 | HYTI FT Vest High Yield & Target Income ETF | 19.05 | -0.08% | 0.65% | 10.40% | -3.76% | -4.87% | |
| 2783 | RFLR Innovator U.S. Small Cap Managed Floor ETF | 33.09 | +0.29% | 0.89% | 0.58% | +16.27% | +22.01% | |
| 2784 | DWAW AdvisorShares Dorsey Wright FSM All Cap World… | 51.15 | +0.15% | 1.23% | 0.66% | +15.80% | +21.37% | |
| 2785 | VEGA AdvisorShares STAR Global Buy-Write ETF | 53.46 | +0.41% | 1.25% | 1.23% | +8.88% | +12.26% | |
| 2786 | DIEM Franklin Emerging Market Core Dividend Tilt… | 42.98 | +0.12% | 0.19% | 2.86% | +27.88% | +38.15% | |
| 2787 | LCLG Logan Capital Broad Innovative Growth ETF | 71.02 | 0.00% | 0.90% | — | +12.99% | +18.97% | |
| 2788 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | — | +2.40% | +9.11% | |
| 2789 | STNC Hennessy Sustainable ETF | 36.53 | -1.06% | 0.95% | 0.92% | +10.24% | +11.55% | |
| 2790 | CHAU Direxion Daily CSI 300 China A Share Bull 2X… | 21.89 | +1.91% | 1.19% | 2.08% | +4.14% | +18.77% | |
| 2791 | XRPI XRP ETF | 7.95 | +5.72% | 1.68% | 2.78% | -24.79% | -57.03% | |
| 2792 | AFGR First Trust Active Factor Large Cap Growth ETF | 37.53 | +1.33% | 0.65% | — | — | — | |
| 2793 | SOLZ Volatility Shares Trust - Solana ETF | 10.94 | +13.25% | 1.64% | 2.34% | -14.13% | -51.01% | |
| 2794 | SPCF ProShares - Ultra SpaceX | 15.10 | +1.75% | 1.04% | — | — | — | |
| 2795 | ALTL Pacer Lunt Large Cap Alternator ETF | 46.62 | -1.07% | 0.60% | 0.94% | +8.62% | +14.24% | |
| 2796 | IBIK iShares iBonds Oct 2034 Term TIPS ETF | 25.18 | 0.00% | 0.10% | 5.56% | -1.81% | -3.62% | |
| 2797 | PGJ Invesco Golden Dragon China ETF | 23.91 | -0.50% | 0.70% | 3.20% | -17.01% | -21.14% | |
| 2798 | PSMR Pacer Swan SOS Moderate (April) ETF | 32.78 | +0.17% | 0.49% | — | +10.00% | +13.15% | |
| 2799 | GDXW Roundhill Investments - Gold Miners WeeklyPay… | 49.02 | +1.74% | 0.99% | 43.98% | -15.56% | — | |
| 2800 | CBRG Leverage Shares 2X Long CBRS Daily ETF | 3.17 | +5.32% | 0.75% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.