All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2601 | DDFO Innovator ETFs Trust - Innovator Equity Dual… | 22.96 | -0.50% | 0.79% | — | +6.80% | +8.87% | |
| 2602 | TAXT Northern Trust Tax-Exempt Bond ETF | 50.02 | +0.14% | 0.05% | 3.30% | -2.94% | -2.85% | |
| 2603 | CPAG F/m Compoundr U.S. Aggregate Bond ETF | 99.95 | -0.01% | 0.31% | — | -2.20% | -2.25% | |
| 2604 | FSML Franklin Small Cap Enhanced ETF | 28.28 | -1.61% | 0.45% | 0.51% | +16.59% | — | |
| 2605 | FCLD Fidelity Cloud Computing ETF | 42.26 | -4.65% | 0.39% | 0.01% | +49.13% | +51.37% | |
| 2606 | FRTY Alger Mid Cap 40 ETF | 21.38 | -4.21% | 0.60% | 0.18% | +6.03% | -2.06% | |
| 2607 | YJUN FT Vest International Equity Moderate Buffer… | 26.92 | -0.01% | 0.90% | — | +4.99% | +7.47% | |
| 2608 | SMCX Daily Target 2X Long SMCI ETF | 7.80 | -19.84% | 1.32% | 5.14% | -14.65% | -58.93% | |
| 2609 | WLDR Affinity World Leaders Equity ETF | 45.37 | -0.87% | 1.05% | 7.13% | +28.64% | +26.37% | |
| 2610 | BCUS Bancreek U.S. Large Cap ETF | 33.06 | -1.25% | 0.80% | 0.10% | +3.72% | +3.72% | |
| 2611 | ACII Innovator Index Autocallable Income Strategy… | 25.30 | -0.78% | 0.79% | 8.34% | -0.47% | +1.63% | |
| 2612 | SCDV ETF Series Solutions - Bahl & Gaynor Small… | 25.62 | -0.76% | 0.70% | 0.41% | +8.12% | +3.61% | |
| 2613 | LGRO Level Four Large Cap Growth Active ETF | 46.69 | -2.42% | 0.50% | 0.32% | +16.76% | +18.67% | |
| 2614 | BFRZ Innovator Equity Managed 100 Buffer ETF | 27.20 | -0.22% | 0.89% | 0.24% | +1.56% | +2.71% | |
| 2615 | MID American Century Mid Cap Growth Impact ETF | 72.81 | +1.30% | 0.39% | 0.10% | +11.92% | +11.79% | |
| 2616 | GCSH Guggenheim Funds Trust - Guggenheim Ultra… | 49.90 | -0.08% | 0.25% | 1.25% | — | — | |
| 2617 | DDFZ Innovator ETFs Trust - Innovator Equity Dual… | 19.72 | -0.40% | 0.79% | — | — | — | |
| 2618 | ZFEB Innovator ETFs Trust - Innovator Equity… | 26.41 | -0.15% | 0.79% | — | +4.22% | +6.01% | |
| 2619 | LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.39 | -1.24% | 0.25% | 0.47% | +11.88% | +14.42% | |
| 2620 | PJFG PGIM Jennison Focused Growth ETF | 117.27 | -2.69% | 0.75% | — | +8.35% | +9.78% | |
| 2621 | STXE Strive Emerging Markets Ex-China ETF | 45.59 | -2.39% | 0.32% | 2.98% | +30.03% | +36.48% | |
| 2622 | NETZ Engine No. 1 Transform Climate ETF | 78.17 | -0.86% | 0.75% | 0.08% | +2.60% | +16.64% | |
| 2623 | ONOF Global X - Adaptive U.S. Risk Management ETF | 40.79 | -1.21% | 0.39% | 1.19% | +9.72% | +11.74% | |
| 2624 | SWP Manager Directed Portfolios - SWP Growth &… | 27.30 | -0.82% | 0.99% | 9.53% | -0.98% | -0.94% | |
| 2625 | UCRD VictoryShares Corporate Bond ETF | 20.68 | -0.14% | 0.47% | 4.28% | -4.72% | -5.59% | |
| 2626 | NEMD Neuberger Berman Emerging Markets Debt Hard… | 50.80 | -0.24% | 0.85% | 5.99% | -2.60% | -0.78% | |
| 2627 | MVV ProShares - Ultra MidCap400 | 79.59 | -2.09% | 0.01% | 0.65% | +16.63% | +18.53% | |
| 2628 | EJAN Innovator Emerging Markets Power Buffer ETF -… | 36.69 | -0.57% | 0.89% | — | +9.14% | +11.12% | |
| 2629 | VUSI Voya Ultra Short Income ETF | 49.88 | 0.00% | 0.25% | 3.54% | -0.61% | — | |
| 2630 | CATF American Century California Municipal Bond ETF | 47.98 | -0.02% | 0.25% | 3.65% | -4.06% | -4.06% | |
| 2631 | TOXR 21shares XRP ETF | 12.63 | -3.22% | 0.30% | — | -26.97% | — | |
| 2632 | UMAR Innovator U.S. Equity Ultra Buffer ETF | 43.32 | -0.33% | 0.79% | — | +8.81% | +11.52% | |
| 2633 | IPAY Amplify Digital Payments ETF | 49.25 | -0.99% | 0.75% | 0.83% | -4.42% | -12.06% | |
| 2634 | IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.88 | +0.08% | 0.10% | 4.31% | +0.21% | -0.75% | |
| 2635 | DSMC Distillate Small/Mid Cash Flow ETF | 43.72 | -0.14% | 0.55% | 1.14% | +23.43% | +24.52% | |
| 2636 | ABEQ Absolute Select Value ETF | 38.97 | +1.06% | 1.13% | 1.17% | +7.56% | +8.59% | |
| 2637 | EDC Direxion Daily MSCI Emerging Markets Bull 3X… | 63.19 | -5.19% | 1.12% | 1.65% | +22.16% | +29.22% | |
| 2638 | FTHF First Trust Emerging Markets Human… | 45.50 | -1.04% | 0.75% | 3.31% | +39.04% | +50.16% | |
| 2639 | GEW Cambria Global EW ETF | 55.39 | -0.68% | 0.30% | 1.58% | +7.58% | +9.86% | |
| 2640 | FSYD Fidelity Sustainable High Yield ETF | 46.38 | -0.31% | 0.55% | 6.54% | -3.95% | -4.23% | |
| 2641 | YBTC Roundhill Investments - Bitcoin Covered Call… | 18.55 | -1.12% | 0.95% | 55.41% | -34.06% | -52.94% | |
| 2642 | WPAY Roundhill Investments - WeeklyPay Universe ETF | 38.81 | -0.05% | 1.28% | 34.78% | -15.74% | — | |
| 2643 | PLTW Roundhill Investments - PLTR WeeklyPay ETF | 23.98 | -8.26% | 0.99% | 65.39% | -29.99% | -42.50% | |
| 2644 | IVVB iShares Large Cap Deep Quarterly Laddered ETF | 35.42 | -0.80% | 0.53% | 1.13% | +7.98% | +9.24% | |
| 2645 | HIDE Alpha Architect High Inflation And Deflation… | 24.55 | +0.12% | 0.34% | 2.93% | +7.81% | +5.44% | |
| 2646 | RJDI RJ Eagle GCM Dividend Select Income ETF | 29.13 | -0.21% | 0.63% | 1.03% | +15.42% | +17.51% | |
| 2647 | TLG Touchstone Large Company Growth ETF | 26.93 | -2.61% | 0.82% | — | — | — | |
| 2648 | SIXS ETC 6 Meridian Small Cap Equity ETF | 56.33 | +0.10% | 0.31% | 1.91% | +10.95% | +14.47% | |
| 2649 | NHYM Nuveen High Yield Municipal Income | 23.43 | +0.45% | 0.35% | 4.79% | -5.93% | -6.34% | |
| 2650 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.39 | -0.49% | 0.85% | — | +6.20% | +8.14% | |
| 2651 | DRES GMO Domestic Resilience ETF | 29.06 | +0.52% | 0.50% | 0.72% | +13.06% | +14.13% | |
| 2652 | RWM ProShares - Short Russell2000 | 14.82 | +1.72% | 0.01% | 3.27% | -11.00% | -10.23% | |
| 2653 | EPHE iShares MSCI Philippines ETF | 22.90 | +1.01% | 0.59% | 3.00% | -9.03% | -10.89% | |
| 2654 | SVIX -1x Short VIX Futures ETF | 26.90 | -8.53% | 1.47% | — | +21.38% | +55.44% | |
| 2655 | CHPS Xtrackers Semiconductor Select Equity ETF | 77.78 | -4.18% | 0.15% | 0.38% | +71.89% | +90.39% | |
| 2656 | ELD WisdomTree Emerging Markets Local Debt Fund | 28.12 | -0.02% | 0.55% | 6.18% | -3.63% | -1.81% | |
| 2657 | BUFI AB Active ETFs, Inc. - AB International… | 42.31 | -0.01% | 0.69% | — | +5.52% | +8.42% | |
| 2658 | CVGD CresAlta Global Dividend ETF | 26.27 | 0.00% | 0.50% | 0.80% | — | — | |
| 2659 | TOPW Roundhill Investments - Top WeeklyPay ETF | 32.78 | -2.27% | 0.61% | 47.96% | — | — | |
| 2660 | EFFE Harbor ETF Trust - Harbor Osmosis Emerging… | 25.95 | 0.00% | 0.69% | 2.69% | +12.41% | +8.56% | |
| 2661 | JEDI Drone and Modern Warfare ETF | 20.44 | -4.31% | 0.69% | — | -11.99% | -18.54% | |
| 2662 | CGV Conductor Global Equity Value ETF | 15.76 | +0.14% | 1.57% | 5.11% | +7.06% | +8.61% | |
| 2663 | BAMG Brookstone Growth Stock ETF | 44.28 | -1.55% | 0.95% | 0.01% | +12.09% | +18.37% | |
| 2664 | IPO Renaissance IPO ETF | 48.92 | -3.94% | 0.60% | 0.12% | +11.53% | +2.12% | |
| 2665 | SPFF Global X - SuperIncome Preferred ETF | 8.83 | -0.90% | 0.48% | 7.13% | -4.40% | -4.09% | |
| 2666 | KRBN KraneShares Global Carbon Strategy ETF | 33.60 | -0.59% | 0.91% | 1.99% | -4.52% | +1.11% | |
| 2667 | AVEE Avantis Emerging Markets Small Cap Equity ETF | 66.99 | -1.27% | 0.42% | 2.99% | +8.72% | +6.55% | |
| 2668 | UMAY Innovator U.S. Equity Ultra Buffer ETF | 38.87 | -0.54% | 0.79% | — | +6.86% | +8.98% | |
| 2669 | TIER T. Rowe Price International Equity Research… | 31.43 | -0.16% | 0.38% | 0.67% | +11.43% | +15.14% | |
| 2670 | BOAT SonicShares Global Shipping ETF | 51.87 | -0.94% | 0.69% | 5.81% | +65.91% | +74.48% | |
| 2671 | AIFD TCW Artificial Intelligence ETF | 48.90 | -4.11% | 0.75% | — | +35.36% | +41.14% | |
| 2672 | XXRP Teucrium 2x Long Daily XRP ETF | 25.93 | -6.76% | 2.77% | 2.23% | -70.85% | -87.30% | |
| 2673 | RVER Trenchless Fund ETF | 34.13 | -3.34% | 0.65% | 1.49% | +14.31% | +6.13% | |
| 2674 | ESG Northern Trust STOXX US ESG Select ETF | 181.04 | -0.54% | 0.33% | 0.82% | +15.01% | +18.17% | |
| 2675 | NFXL Direxion Daily NFLX Bull 2X Shares | 14.07 | -5.76% | 1.06% | 12.88% | -51.29% | -73.39% | |
| 2676 | SPYA Torray Equity Income Fund - Twin Oak Endure… | 30.79 | 0.00% | 0.54% | 0.34% | +9.65% | +11.76% | |
| 2677 | SPVM Invesco S&P 500 Value with Momentum ETF | 76.06 | +0.68% | 0.44% | 1.87% | +11.45% | +16.02% | |
| 2678 | SIHY Harbor Ares Systematic High Yield ETF (SIHY) | 44.06 | -0.36% | 0.48% | 7.08% | -3.20% | -4.04% | |
| 2679 | WDCX Tradr 2X Long WDC Daily ETF | 8.92 | -13.48% | 1.49% | — | — | — | |
| 2680 | GSEE Goldman Sachs MarketBeta Emerging Markets… | 64.71 | -1.68% | 0.45% | 2.16% | +16.92% | +16.81% | |
| 2681 | FAAA FIDELITY AAA CLO ETF | 50.34 | +0.02% | 0.20% | 2.75% | — | — | |
| 2682 | KQQQ Kurv Technology Titans Select ETF | 28.14 | -2.58% | 1.01% | 15.72% | +2.87% | -0.46% | |
| 2683 | GPTY YieldMax AI & Tech Portfolio Option Income ETF | 39.03 | -3.89% | 1.06% | 37.81% | -4.22% | -14.49% | |
| 2684 | IZRL ARK Israel Innovative Technology ETF | 27.50 | -2.14% | 0.49% | 2.76% | -6.09% | -3.97% | |
| 2685 | KLDW Knowledge Leaders Developed World ETF | 44.65 | 0.00% | 0.78% | 1.24% | — | +6.57% | |
| 2686 | PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.48 | -0.58% | 0.89% | — | +6.76% | +8.73% | |
| 2687 | MSFL GraniteShares 2x Long MSFT Daily ETF | 27.78 | -3.91% | 1.30% | — | +6.33% | -7.25% | |
| 2688 | ORCU Direxion Daily ORCL Bull 2X ETF | 5.61 | -9.22% | 0.99% | 3.14% | -66.47% | — | |
| 2689 | GHYB Goldman Sachs Access High Yield Corporate… | 43.20 | +0.09% | 0.15% | 6.84% | -4.77% | -5.21% | |
| 2690 | SMCO Hilton Small-MidCap Opportunity ETF | 27.72 | -0.72% | 0.55% | 0.97% | +4.18% | +2.27% | |
| 2691 | OAEM OneAscent Emerging Markets ETF | 46.75 | -1.62% | 1.22% | 0.60% | +29.29% | +36.72% | |
| 2692 | GXPC Global X Funds - Global X PureCap MSCI… | 30.38 | -2.53% | 0.25% | 0.31% | +4.67% | +12.01% | |
| 2693 | TBF ProShares - Short 20+ Year Treasury | 26.01 | +0.15% | 0.01% | 2.26% | +7.67% | +11.17% | |
| 2694 | AIVC Amplify Bloomberg AI Value Chain ETF | 104.60 | -4.08% | 0.59% | 0.11% | +58.68% | +61.78% | |
| 2695 | JHHY John Hancock Investments - High Yield ETF | 24.59 | -0.51% | 0.52% | 7.18% | -4.30% | -5.29% | |
| 2696 | BNDP Vanguard Core-Plus Bond Index ETF | 71.50 | -0.02% | 0.05% | 3.72% | -4.74% | — | |
| 2697 | SEPW AllianzIM U.S. Equity Buffer20 Sep ETF | 33.94 | -0.44% | 0.74% | — | +6.80% | +8.91% | |
| 2698 | BRHY iShares High Yield Active ETF | 49.17 | -0.18% | 0.45% | 7.82% | -4.25% | -5.15% | |
| 2699 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 98.95 | -0.28% | 0.57% | 1.28% | -0.11% | +1.08% | |
| 2700 | DBE Invesco DB Energy Fund | 39.78 | +2.71% | 0.79% | 1.74% | +121.69% | +114.10% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.