All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2501 | CRTC Xtrackers US National Critical Technologies… | 41.03 | -1.85% | 0.35% | 0.92% | +14.02% | +15.25% | |
| 2502 | COMB GraniteShares Bloomberg Commodity Broad… | 28.51 | +0.42% | 1.15% | 6.73% | +34.49% | +29.16% | |
| 2503 | FEBT AllianzIM U.S. Equity Buffer10 Feb ETF | 42.29 | -0.68% | 0.74% | — | +11.68% | +15.12% | |
| 2504 | POWA Invesco Bloomberg Pricing Power ETF | 90.45 | -0.37% | 0.40% | 0.93% | +0.95% | +0.73% | |
| 2505 | DCMB Doubleline Etf Trust - Commercial Real Estate… | 51.36 | +0.20% | 0.39% | 3.96% | +0.45% | — | |
| 2506 | TUR iShares MSCI Turkey ETF | 32.47 | -3.25% | 0.59% | 2.50% | -2.49% | +3.08% | |
| 2507 | MGMT Ballast Small/Mid Cap ETF | 48.65 | -0.18% | 1.17% | 0.31% | +10.72% | +11.62% | |
| 2508 | KGLD Kurv Gold Enhanced Income ETF | 25.39 | -0.26% | 0.99% | 16.89% | -16.60% | -16.16% | |
| 2509 | MOOD Relative Sentiment Tactical Allocation ETF | 44.44 | -0.51% | 0.77% | 0.35% | +16.35% | +20.84% | |
| 2510 | GXIG Global X - Investment Grade Corporate Bond ETF | 23.93 | -0.04% | 0.15% | 6.53% | -5.30% | -7.89% | |
| 2511 | AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.60% | 0.74% | — | +6.60% | +13.01% | |
| 2512 | AMDW Roundhill Investments - AMD WeeklyPay ETF | 83.06 | -7.26% | 1.00% | 54.35% | +77.49% | +31.07% | |
| 2513 | SDG iShares MSCI Global Sustainable Development… | 85.89 | -1.04% | 0.50% | 1.74% | +2.99% | +3.66% | |
| 2514 | KCSH KraneShares Sustainable Ultra Short Duration… | 25.07 | +0.04% | 0.30% | 3.90% | 0.00% | -0.31% | |
| 2515 | TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 29.94 | -0.02% | 1.13% | — | +16.58% | +18.29% | |
| 2516 | YMAR FT Vest International Equity Moderate Buffer… | 29.02 | -0.10% | 0.90% | — | +7.66% | +10.86% | |
| 2517 | GLNK Grayscale Chainlink Trust Link | 10.86 | -2.07% | 0.35% | — | +1.84% | -57.83% | |
| 2518 | AAPU Direxion Daily AAPL Bull 2X Shares | 46.74 | +0.84% | 0.96% | 6.34% | +38.03% | +50.00% | |
| 2519 | XAIX Xtrackers Artificial Intelligence and Big… | 55.55 | -3.29% | 0.35% | 0.38% | +33.92% | +37.02% | |
| 2520 | UDIV Franklin U.S. Core Dividend Tilt Index ETF | 61.02 | -1.03% | 0.06% | 1.41% | +15.97% | +18.42% | |
| 2521 | GIND Goldman Sachs India Equity ETF | 23.95 | -0.71% | 0.75% | 0.72% | -8.65% | -9.78% | |
| 2522 | TRPA Hartford AAA CLO ETF | 39.05 | +0.15% | 0.24% | 4.86% | +0.21% | +0.13% | |
| 2523 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.67 | -0.15% | 0.85% | — | +9.54% | +11.61% | |
| 2524 | UAPR Innovator U.S. Equity Ultra Buffer ETF | 35.95 | -0.32% | 0.79% | — | +10.05% | +12.18% | |
| 2525 | ROKT State Street SPDR S&P Kensho Final Frontiers… | 100.55 | -0.31% | 0.45% | 0.21% | +18.53% | +26.60% | |
| 2526 | NPFI Nuveen Preferred and Income | 25.17 | +0.20% | 0.56% | 6.72% | -4.12% | -4.67% | |
| 2527 | MFMS MFAM Small-Cap Growth ETF | 36.51 | +0.50% | 0.85% | — | +22.66% | +21.86% | |
| 2528 | ENDW Cambria Endowment Style ETF | 34.53 | -0.21% | 0.22% | 2.36% | +11.87% | +14.27% | |
| 2529 | SVAL iShares US Small Cap Value Factor ETF | 41.97 | -0.62% | 0.20% | 2.21% | +23.01% | +26.51% | |
| 2530 | BKHY BNY Mellon High Yield ETF | 45.53 | -0.40% | 0.22% | 7.59% | -5.06% | -5.74% | |
| 2531 | PXE Invesco Energy Exploration & Production ETF | 44.59 | +2.60% | 0.67% | 1.44% | +55.46% | +55.01% | |
| 2532 | LDSF First Trust Low Duration Strategic Focus ETF | 18.50 | -0.19% | 0.10% | 4.78% | -3.31% | -3.42% | |
| 2533 | FINX Global X - FinTech ETF | 24.33 | -2.72% | 0.68% | 0.85% | -15.02% | -26.81% | |
| 2534 | DDFL Innovator ETFs Trust - Innovator Equity Dual… | 21.62 | -0.37% | 0.79% | — | +5.60% | +7.53% | |
| 2535 | VSMV VictoryShares US Multi-Factor Minimum… | 61.70 | +0.05% | 0.42% | 1.30% | +11.62% | +15.86% | |
| 2536 | NUSB Nuveen Ultra Short Income | 25.18 | +0.02% | 0.17% | 4.15% | -0.22% | -0.45% | |
| 2537 | SLX VanEck Steel ETF | 102.45 | +0.68% | 0.55% | 1.29% | +19.92% | +36.13% | |
| 2538 | MFEM PIMCO RAFI Dynamic Multi-Factor Emerging… | 27.32 | -1.55% | 0.50% | 2.27% | +20.01% | +24.54% | |
| 2539 | CPSL Calamos ETF Trust - Laddered S&P 500… | 28.40 | -0.18% | 0.10% | — | +4.60% | +5.88% | |
| 2540 | HFGM Unlimited HFGM Global Macro ETF | 30.78 | -0.67% | 1.00% | 10.46% | +7.45% | -4.53% | |
| 2541 | DIM WisdomTree International MidCap Dividend Fund | 85.72 | +0.04% | 0.58% | 3.09% | +6.37% | +11.88% | |
| 2542 | DFE WisdomTree Europe SmallCap Dividend Fund | 74.18 | +0.08% | 0.58% | 4.08% | +3.17% | +6.92% | |
| 2543 | SHDG Soundwatch Hedged Equity ETF | 33.46 | -0.92% | 1.01% | 0.47% | +4.55% | +6.80% | |
| 2544 | SKUU GraniteShares 2x Long SK Hynix Daily ETF | 15.05 | -13.36% | 1.50% | — | — | — | |
| 2545 | FAB First Trust Multi Cap Value AlphaDEX Fund | 103.18 | +0.55% | 0.66% | 1.72% | +15.20% | +19.24% | |
| 2546 | CGHY Capital Group High Yield Bond ETF | 24.49 | -0.24% | 0.39% | 5.58% | -3.15% | -3.50% | |
| 2547 | PPI Astoria Real Assets ETF | 20.23 | +0.36% | 0.58% | 1.46% | +8.21% | +5.16% | |
| 2548 | IBHC iShares iBonds 2023 Term High Yield and… | 23.61 | -0.32% | 0.35% | — | +0.64% | +0.77% | |
| 2549 | RINT Russell Investments Exchange Traded Funds -… | 31.87 | -0.04% | 0.59% | 0.81% | +9.18% | +13.82% | |
| 2550 | RDTE Roundhill Investments - Russell 2000 0DTE… | 25.13 | -1.57% | 0.97% | 43.53% | -13.04% | -24.15% | |
| 2551 | DEW WisdomTree Global High Dividend Fund | 71.27 | +0.79% | 0.58% | 3.10% | +14.81% | +18.44% | |
| 2552 | KNCT Invesco Next Gen Connectivity ETF | 189.28 | -1.97% | 0.40% | 0.87% | +41.17% | +45.80% | |
| 2553 | STXG Strive 1000 Growth ETF | 55.85 | -1.56% | 0.18% | 0.47% | +11.48% | +13.82% | |
| 2554 | RKLX Daily Target 2X Long RKLB ETF | 8.70 | -16.35% | 1.63% | 57.18% | -73.86% | -81.67% | |
| 2555 | CSEN Cohen & Steers Future of Energy Active ETF | 26.08 | +1.07% | 0.80% | 0.67% | — | — | |
| 2556 | ZJUN Innovator ETFs Trust - Innovator Equity… | 27.79 | -0.04% | 0.79% | — | +3.58% | +4.79% | |
| 2557 | ACVF American Conservative Values ETF | 54.71 | -0.95% | 0.75% | 0.48% | +10.84% | +11.34% | |
| 2558 | XTRE BondBloxx Bloomberg Three Year Target… | 48.09 | +0.15% | 0.05% | 4.13% | -3.50% | -3.84% | |
| 2559 | RJA ELEMENTS Linked to the Rogers International… | 9.16 | +0.11% | 0.75% | — | +5.90% | +7.39% | |
| 2560 | ISRA VanEck Israel ETF | 64.46 | -1.43% | 0.59% | 1.33% | +11.22% | +20.59% | |
| 2561 | AGZD WisdomTree Interest Rate Hedged U.S.… | 22.56 | -0.35% | 0.23% | 4.07% | +0.67% | +0.40% | |
| 2562 | JPGB JPMorgan Global Bond Opportunities ETF | 50.62 | -0.15% | 0.50% | 3.81% | -2.04% | +1.28% | |
| 2563 | QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May | 26.51 | -1.43% | 0.90% | — | +7.43% | +10.07% | |
| 2564 | MINV Matthews Asia Innovators Active ETF | 44.43 | -1.64% | 0.79% | 1.18% | +27.93% | +23.52% | |
| 2565 | MBOX Freedom Day Dividend ETF | 41.88 | +0.48% | 0.39% | 1.87% | +19.23% | +19.26% | |
| 2566 | TSLT T-REX 2X Long Tesla Daily Target ETF | 12.47 | -4.44% | 1.05% | — | -51.14% | -51.52% | |
| 2567 | TAIL Cambria Tail Risk ETF | 9.96 | +0.76% | 0.60% | 3.53% | -14.01% | -17.53% | |
| 2568 | MKTN Federated Hermes MDT Market Neutral ETF | 28.48 | -0.11% | 2.27% | 0.23% | +11.15% | +17.13% | |
| 2569 | CRWL GraniteShares 2x Long CRWD Daily ETF | 74.94 | -14.60% | 1.82% | — | +184.83% | +146.64% | |
| 2570 | ROOF IQ U.S. Real Estate Small Cap ETF | 20.75 | -0.29% | 0.60% | — | +1.57% | +11.44% | |
| 2571 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32.21 | -0.74% | 0.49% | 3.39% | -0.06% | +0.31% | |
| 2572 | BSMO Invesco BulletShares (R) 2024 Municipal Bond… | 24.88 | +0.13% | 0.18% | — | -0.16% | +0.16% | |
| 2573 | BSMY Invesco BulletShares 2034 Municipal Bond ETF | 23.27 | +0.04% | 0.18% | 3.83% | -5.39% | -5.43% | |
| 2574 | PHEQ Parametric Hedged Equity ETF | 35.54 | -0.48% | 0.29% | 0.81% | +9.69% | +11.96% | |
| 2575 | DEFR ETF Series Solutions - Aptus Deferred Income… | 26.28 | -0.11% | 0.79% | — | -1.50% | -0.60% | |
| 2576 | SDOW ProShares - UltraPro Short Dow30 | 24.63 | +1.23% | 0.01% | 4.89% | -23.85% | -32.59% | |
| 2577 | TABD Transamerica Bond Active ETF | 24.08 | +0.02% | 0.57% | 3.39% | -4.29% | — | |
| 2578 | KOLD ProShares - UltraShort Bloomberg Natural Gas | 27.06 | +8.76% | 0.95% | — | -29.46% | -37.22% | |
| 2579 | TOS Twin Oak Strategic Solutions ETF | 28.64 | 0.00% | 0.36% | — | — | — | |
| 2580 | KNRG Simplify Kayne Anderson Energy and… | 25.12 | -0.08% | 0.76% | 6.92% | -2.75% | -3.05% | |
| 2581 | SMOX Horizon Small/Mid Cap Core Equity ETF | 28.62 | -0.85% | 0.75% | 0.07% | +14.77% | — | |
| 2582 | BRZU Direxion Daily MSCI Brazil Bull 2X ETF | 125.00 | +1.43% | 1.32% | 1.64% | +54.54% | +87.34% | |
| 2583 | SNDQ Tradr 2X Short SNDK Daily ETF | 18.28 | +13.97% | 1.49% | — | — | — | |
| 2584 | OOSP Obra Opportunistic Structured Products ETF | 10.02 | +0.03% | 1.38% | 6.34% | -1.28% | -1.76% | |
| 2585 | ASTX Tradr 2X Long ASTS Daily ETF | 4.26 | -17.12% | 1.30% | — | -87.44% | -94.53% | |
| 2586 | IMOM Alpha Architect International Quantitative… | 38.65 | +0.07% | 0.38% | 2.49% | +1.32% | +7.29% | |
| 2587 | DGRE WisdomTree Emerging Markets Quality Dividend… | 37.88 | -1.45% | 0.32% | 1.46% | +22.76% | +30.33% | |
| 2588 | COPJ Sprott Junior Copper Miners ETF | 40.11 | -1.45% | 0.75% | 11.17% | +3.59% | +7.16% | |
| 2589 | GXPT Global X Funds - Global X PureCap MSCI… | 33.39 | -2.79% | 0.25% | 0.21% | +25.27% | +26.85% | |
| 2590 | CGVV Capital Group U.S. Large Value ETF | 31.42 | -0.51% | 0.33% | 0.83% | +17.40% | +20.86% | |
| 2591 | SIXJ AllianzIM U.S. Equity 6 Month Buffer10… | 37.38 | -0.60% | 0.74% | — | +9.74% | +12.94% | |
| 2592 | FITE State Street SPDR S&P Kensho Future Security… | 104.32 | -2.91% | 0.45% | 0.11% | +25.92% | +20.87% | |
| 2593 | XXXX Bank of Montreal | 38.54 | +2.64% | 2.95% | — | +49.79% | — | |
| 2594 | HOOY YieldMax HOOD Option Income Strategy ETF | 23.20 | -5.50% | 0.99% | 109.89% | -48.24% | -66.07% | |
| 2595 | BSSX Invesco BulletShares 2033 Municipal Bond ETF | 24.58 | +0.43% | 0.18% | 3.48% | -5.32% | -4.99% | |
| 2596 | MSSS Monarch Select Subsector ETF | 35.81 | -0.11% | 1.42% | 0.20% | +18.44% | +16.82% | |
| 2597 | AFDM First Trust Active Factor International ETF | 89.38 | +0.09% | 0.80% | 3.47% | — | — | |
| 2598 | HSPX Global X S&P 500 Covered Call ETF | 44.86 | +0.03% | — | 8.25% | -1.45% | -2.39% | |
| 2599 | EFFI Harbor ETF Trust - Harbor Osmosis… | 26.73 | +0.67% | 0.55% | 3.96% | +9.85% | +11.37% | |
| 2600 | GCPB Goldman Sachs ETF Trust | 48.83 | +0.25% | 0.40% | 0.65% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.