All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2501 | GPTY YieldMax AI & Tech Portfolio Option Income ETF | 42.58 | +1.50% | 1.06% | 36.57% | +0.42% | -4.74% | |
| 2502 | LEGR First Trust Indxx Innovative Transaction &… | 66.95 | +0.40% | 0.65% | 1.75% | +12.52% | +22.68% | |
| 2503 | AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | +1.09% | 0.74% | — | +6.83% | +9.81% | |
| 2504 | CGHY Capital Group High Yield Bond ETF | 25.33 | -0.04% | 0.39% | 5.46% | -0.12% | -0.51% | |
| 2505 | IBUY Amplify Online Retail ETF | 73.31 | -0.72% | 0.65% | 0.11% | -1.52% | -0.04% | |
| 2506 | SEPZ TrueShares Structured Outcome (September) ETF | 46.59 | +0.54% | 0.79% | 1.99% | +10.20% | +12.54% | |
| 2507 | FLCV Federated Hermes MDT Large Cap Value ETF | 37.67 | -0.50% | 0.43% | 0.68% | +21.09% | +24.28% | |
| 2508 | TSMY YieldMax TSM Option Income Strategy ETF | 15.25 | +0.86% | 1.01% | 54.44% | -1.87% | -1.99% | |
| 2509 | BATT Amplify Lithium & Battery Technology ETF | 16.09 | +0.75% | 0.59% | 1.59% | +16.59% | +46.14% | |
| 2510 | EUSC WisdomTree Europe Hedged SmallCap Equity Fund | 46.35 | -0.13% | — | 3.29% | +20.77% | +21.76% | |
| 2511 | FEUZ First Trust Eurozone AlphaDEX ETF | 68.89 | -0.12% | 0.80% | 2.61% | +12.19% | +19.74% | |
| 2512 | BAMG Brookstone Growth Stock ETF | 44.77 | +0.42% | 0.95% | — | +11.54% | +22.40% | |
| 2513 | AFSM First Trust Active Factor Small Cap ETF | 40.84 | +0.60% | 0.75% | 0.49% | +24.21% | +25.74% | |
| 2514 | SMCO Hilton Small-MidCap Opportunity ETF | 29.28 | -0.78% | 0.55% | 0.92% | +9.25% | +9.17% | |
| 2515 | DECT AllianzIM U.S. Equity Buffer10 Dec ETF | 40.34 | +0.39% | 0.74% | — | +10.05% | +16.74% | |
| 2516 | IYLD iShares Morningstar Multi-Asset Income ETF | 22.27 | -0.20% | 0.50% | 4.62% | +4.06% | +6.29% | |
| 2517 | WAGN Professionally Managed Portfolios - Pabrai… | 16.04 | +1.58% | 0.90% | — | — | — | |
| 2518 | TDSC ETC Cabana Target Drawdown 10 ETF | 28.75 | +0.31% | 0.90% | 1.55% | +13.73% | +15.18% | |
| 2519 | FIAX Nicholas Fixed Income Alternative ETF | 17.31 | -0.07% | 0.97% | 8.25% | -3.67% | -4.63% | |
| 2520 | ACII Innovator Index Autocallable Income Strategy… | 25.57 | +0.02% | 0.79% | 5.22% | -0.20% | — | |
| 2521 | ETHV VanEck Ethereum ETF | 36.53 | +1.16% | 0.20% | — | -15.91% | -45.40% | |
| 2522 | IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.80 | +0.04% | 0.10% | 4.88% | 0.00% | -1.71% | |
| 2523 | HOOY YieldMax HOOD Option Income Strategy ETF | 27.92 | -0.89% | 0.99% | 121.11% | -41.13% | -55.51% | |
| 2524 | OAEM OneAscent Emerging Markets ETF | 49.18 | +0.15% | 1.22% | 0.57% | +34.27% | +50.00% | |
| 2525 | FTHF First Trust Emerging Markets Human… | 47.89 | +0.08% | 0.75% | 3.12% | +44.81% | +75.29% | |
| 2526 | PFRL PGIM Floating Rate Income ETF | 49.94 | +0.05% | 0.72% | 6.42% | +0.52% | -0.81% | |
| 2527 | IBCB iShares iBonds Dec 2036 Term Corporate ETF | 24.66 | -0.12% | 0.10% | 1.42% | — | — | |
| 2528 | CVY Invesco Zacks Multi-Asset Income ETF | 30.61 | -0.21% | 1.22% | 4.07% | +14.16% | +12.89% | |
| 2529 | CRWG Leverage Shares 2x Long CRWV Daily ETF | 19.11 | -2.90% | 0.75% | 1.05% | -29.48% | -74.11% | |
| 2530 | TOS Twin Oak Strategic Solutions ETF | 30.04 | 0.00% | 0.76% | — | — | — | |
| 2531 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 2532 | AMDW Roundhill Investments - AMD WeeklyPay ETF | 80.40 | -1.09% | 0.99% | 56.43% | +59.33% | +61.74% | |
| 2533 | YSEP FT Vest International Equity Moderate Buffer… | 28.37 | -0.02% | 0.90% | — | +9.07% | +13.66% | |
| 2534 | KQQQ Kurv Technology Titans Select ETF | 28.55 | +0.85% | 1.12% | 15.03% | +1.71% | +1.35% | |
| 2535 | SOLT 2x Solana ETF | 67.71 | +26.32% | 2.92% | 0.53% | -46.94% | -86.09% | |
| 2536 | PY Principal Value ETF | 58.01 | -0.24% | 0.15% | 1.85% | +11.15% | +11.04% | |
| 2537 | NBJP Neuberger Berman Japan Equity ETF | 36.09 | +0.68% | 1.92% | 1.95% | +17.18% | +21.93% | |
| 2538 | PFIG Invesco Fundamental Investment Grade… | 23.68 | -0.13% | 0.22% | 4.47% | -2.51% | -1.99% | |
| 2539 | FLCC Federated Hermes MDT Large Cap Core ETF | 37.05 | +0.85% | 0.40% | 0.44% | +14.04% | +17.58% | |
| 2540 | AUGW AllianzIM U.S. Equity Buffer20 Aug ETF | 34.76 | +0.25% | 0.74% | — | +6.84% | +10.19% | |
| 2541 | AVEE Avantis Emerging Markets Small Cap Equity ETF | 69.85 | +0.81% | 0.42% | 2.20% | +11.92% | +11.32% | |
| 2542 | DIVC C-Tracks Exchange-Traded Notes Miller/Howard… | 30.92 | +28.83% | 0.70% | — | -16.34% | -15.17% | |
| 2543 | AOHY Angel Oak High Yield Opportunities ETF | 11.10 | 0.00% | 0.55% | 6.53% | -0.04% | -1.20% | |
| 2544 | REMG Emerging Markets Equity ETF | 36.94 | +0.39% | 0.79% | 1.10% | +25.14% | +37.84% | |
| 2545 | DWUS AdvisorShares Dorsey Wright FSM U.S. Core ETF | 60.11 | +0.88% | 1.08% | 0.03% | +10.88% | +15.95% | |
| 2546 | MBOX Freedom Day Dividend ETF | 42.88 | -0.38% | 0.39% | 1.79% | +22.60% | +23.37% | |
| 2547 | GTOS Invesco Short Duration Total Return Bond ETF | 24.88 | -0.04% | 0.31% | 4.09% | -1.15% | -0.60% | |
| 2548 | RVER Trenchless Fund ETF | 37.04 | +1.91% | 0.65% | 1.42% | +19.91% | +14.04% | |
| 2549 | FNGG Direxion Daily NYSE FANG+ Bull 2X ETF | 265.25 | +3.12% | 0.97% | 9.20% | +28.59% | +20.39% | |
| 2550 | USAI Pacer American Energy Infrastructure ETF | 47.59 | -0.68% | 0.75% | 3.70% | +24.73% | +20.32% | |
| 2551 | KSPY KraneShares Hedgeye Hedged Equity Index ETF | 30.01 | +0.54% | 0.88% | 5.91% | +9.33% | +8.65% | |
| 2552 | AIEQ Amplify AI Powered Equity ETF | 50.73 | 0.00% | 0.75% | 0.38% | +12.35% | +14.76% | |
| 2553 | PUSH PGIM Ultra Short Municipal Bond ETF | 50.48 | +0.05% | 0.15% | 3.15% | +0.14% | -0.18% | |
| 2554 | BITI ProShares Short Bitcoin ETF | 19.01 | -1.60% | 1.01% | 27.45% | -17.95% | +1.17% | |
| 2555 | BKCG BNY Mellon Concentrated Growth ETF | 39.28 | +0.55% | 0.50% | 0.59% | +7.85% | +12.68% | |
| 2556 | CHPX Global X - AI Semiconductor & Quantum ETF | 94.42 | +2.10% | 0.50% | 0.03% | +73.03% | — | |
| 2557 | BSJV Invesco BulletShares 2031 High Yield… | 25.98 | -0.08% | 0.42% | 6.66% | -2.71% | -2.60% | |
| 2558 | CEFL UBS ETRACS Monthly Pay 2xLeveraged Closed-End… | 3.64 | +1.11% | 0.50% | — | -74.47% | -75.12% | |
| 2559 | FLEE Franklin FTSE Europe ETF | 39.96 | -0.93% | 0.09% | 3.06% | +9.36% | +16.67% | |
| 2560 | TSPY TappAlpha SPY Growth & Daily Income ETF | 25.79 | +0.62% | 0.77% | 12.67% | +1.13% | +2.94% | |
| 2561 | UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 83.55 | -0.39% | 0.40% | 1.55% | +12.92% | +11.88% | |
| 2562 | TPZ Tortoise Electrification Infrastructure ETF | 21.48 | -0.23% | 0.85% | 3.16% | +5.20% | +3.88% | |
| 2563 | STXT Strive Total Return Bond ETF | 19.59 | -0.22% | 0.49% | 4.13% | -2.54% | -3.21% | |
| 2564 | PFFR InfraCap REIT Preferred ETF | 17.61 | +0.46% | 0.45% | 8.31% | -2.28% | -5.32% | |
| 2565 | YNOT Horizon Digital Frontier ETF | 33.02 | +1.69% | 0.75% | — | +17.09% | +25.08% | |
| 2566 | MJ Amplify Alternative Harvest ETF | 26.09 | -0.65% | 1.12% | 2.27% | -12.42% | -28.74% | |
| 2567 | SIXO AllianzIM U.S. Equity 6 Month Buffer10… | 36.41 | +0.08% | 0.74% | — | +4.85% | +8.06% | |
| 2568 | NVDW Roundhill Investments - NVDA WeeklyPay ETF | 38.64 | +10.49% | 0.99% | 49.78% | -7.65% | -23.27% | |
| 2569 | HIPS GraniteShares HIPS US High Income ETF | 11.72 | -1.30% | 1.17% | 10.09% | +0.39% | -3.42% | |
| 2570 | EWCO Invesco S&P 500 Equal Weight Communication… | 27.53 | +0.97% | 0.40% | 2.36% | +15.08% | +15.17% | |
| 2571 | RWM ProShares - Short Russell2000 | 13.41 | -0.33% | 1.04% | 3.84% | -18.08% | -22.49% | |
| 2572 | BBP Virtus Biotech ETF | 108.71 | +0.04% | 0.34% | — | +36.04% | +60.55% | |
| 2573 | CACG ClearBridge All Cap Growth ESG ETF | 53.39 | +0.14% | 0.54% | — | +13.31% | +26.82% | |
| 2574 | KSLV Kurv Silver Enhanced Income ETF | 28.58 | +2.03% | 1.00% | 24.84% | -18.51% | — | |
| 2575 | KCCA KraneShares California Carbon Allowance… | 17.16 | +0.94% | 0.95% | 2.82% | +2.32% | +7.70% | |
| 2576 | SSPY Stratified LargeCap Index ETF | 100.94 | -0.55% | 0.45% | 1.19% | +16.19% | +17.86% | |
| 2577 | RYJ Invesco Raymond James SB-1 Equity ETF | 65.36 | -1.40% | 0.40% | 1.98% | +1.88% | +13.06% | |
| 2578 | EDGI 3EDGE Dynamic International Equity ETF | 32.10 | +0.27% | 0.97% | 1.33% | +13.13% | +19.71% | |
| 2579 | ACSI American Customer Satisfaction ETF | 77.06 | -0.79% | 0.65% | 0.79% | +15.54% | +16.69% | |
| 2580 | ACWF iShares MSCI Global Multifactor ETF | 32.79 | -0.43% | 0.20% | 2.84% | +18.39% | +17.76% | |
| 2581 | FMCX FM Focus Equity ETF | 37.19 | +0.75% | 0.72% | 0.29% | +7.96% | +9.00% | |
| 2582 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 54.10 | -0.42% | 0.80% | 1.90% | -7.24% | -5.60% | |
| 2583 | LSAF LeaderSharesTM AlphaFactor US Core Equity ETF | 56.27 | -0.23% | 0.75% | 0.55% | +24.73% | +26.33% | |
| 2584 | MKTN Federated Hermes MDT Market Neutral ETF | 27.52 | +0.16% | 2.27% | 0.24% | +7.31% | — | |
| 2585 | SHNY MicroSectors Gold 3X Leveraged ETNs | 11.28 | +0.53% | 0.95% | — | -13.70% | +54.73% | |
| 2586 | JUNT AllianzIM U.S. Equity Buffer10 Jun ETF | 38.70 | +0.47% | 0.74% | — | +6.49% | +10.48% | |
| 2587 | DLLL GraniteShares 2x Long DELL Daily ETF | 26.76 | +3.44% | 3.55% | — | +832.40% | +664.57% | |
| 2588 | GLWG Leverage Shares 2X Long GLW Daily ETF | 13.74 | 0.00% | 0.75% | — | — | — | |
| 2589 | SPYC Simplify US Equity PLUS Convexity ETF | 47.00 | +0.84% | 0.53% | 0.85% | +9.97% | +12.90% | |
| 2590 | INDS Pacer Industrial Real Estate ETF | 40.78 | -0.73% | 0.49% | 3.32% | +11.18% | +9.04% | |
| 2591 | CPTL Global X Morningstar Capital Allocation… | 49.12 | +0.62% | 0.35% | 0.35% | — | — | |
| 2592 | IQHI NYLI MacKay High Income ETF | 25.93 | -0.02% | 0.40% | 7.38% | -0.73% | -2.33% | |
| 2593 | RBIN Nationwide Risk-Based International Equity ETF | 24.10 | 0.00% | 0.42% | — | -12.45% | -14.52% | |
| 2594 | NBSM Neuberger Berman Small-Mid Cap ETF | 29.31 | -0.12% | 0.75% | 0.35% | +16.13% | +11.70% | |
| 2595 | IBDD iShares iBonds Mar 2023 Term Corporate ETF | 26.59 | +0.08% | 0.10% | — | +0.34% | +0.23% | |
| 2596 | FEUS Northern Trust ESG & Climate US Large Cap… | 84.72 | +0.74% | 0.10% | 0.95% | +13.76% | +19.69% | |
| 2597 | CHIQ Global X - MSCI China Consumer Discretionary… | 17.40 | -1.36% | 0.65% | 1.64% | -18.19% | -22.70% | |
| 2598 | LVDS JPMorgan Fundamental Data Science Large Value… | 60.40 | -0.62% | 0.30% | 6.96% | +21.62% | +17.53% | |
| 2599 | AGRW Allspring LT Large Growth ETF | 32.37 | 0.00% | 0.35% | 0.12% | +9.57% | +13.09% | |
| 2600 | TJUL Innovator Equity Defined Protection ETF | 30.58 | +0.13% | 0.79% | — | +3.35% | +4.98% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.