Delayed
Research every ETF. Compare everything.
★
Menu
All ETFs Screener Rankings International Compare News
Browse Categories Sectors Issuers Holdings & Stocks Performance Heat Map Fund Overlap New Launches
Rankings Highest Yield Best Performing Largest ETFs Most Active Trending Lowest Fees All Rankings
International Emerging Markets Developed Markets Europe Asia-Pacific Currency Hedged International Hub
Learn & Tools Learn Ask the Data AI Agents ★ Saved API
About About us Contact Disclaimer
Members
API GATEWAY

Free read-only JSON access to the site's cached data.

Dark mode

Guided View
New to markets? Prices, yields, YTD, market cap: we explain every term as you browse, in plain English. Same data, with the help built in.

Expert View
You already know the market. Just the data: clean, fast and compact, with no extra explanations. This is the default view.

Interface language

HIS Humilis US Focused Opportunities ETF

26.86 0.2572 (+0.97%)

Quote as of Oct 09, 2026 20:00 UTC · Market data delayed approximately 15–20 minutes unless otherwise indicated.

Compare Overlap News
Previous Close26.60 Day Range26.65 – 26.87
52-Week Range24.40 – 26.93 Volume59.40K
Avg Volume65.16K AUM$120.4M (Oct 10, 2026)
Expense Ratio0.54% Yield (TTM)0.05%
NAV26.58 Premium/Discount+1.04% indicative
InceptionMay 18, 2026 Holdings—
IssuerHumilis ExchangeNASDAQ
CategoryFinancials Index TrackedNot stated in source data
CUSIP26824D829 ISINUS26824D8294
ManagementNot stated in source data

About this ETF

The Humilis US Focused Opportunities ETF (HIS) allocates capital to prominent US corporations. Its investment methodology integrates a macro-level economic outlook with detailed, individual company analysis. Portfolio managers first assess broader financial indicators such as interest rates, inflation, credit spreads, and overall market sentiment to pinpoint sectors and industries offering strong growth prospects. Subsequently, they meticulously select companies that demonstrate robust earnings expansion, increasing profit margins, superior returns on equity, significant free cash flow, responsible debt management, and healthy financial statements. The fund aims to hold businesses capable of boosting their profitability, expanding their market share, and maintaining financial resilience across diverse economic conditions. Holdings are regularly re-evaluated, and positions may be exited if market conditions shift, valuations become less appealing, the initial investment rationale erodes, or a stock reaches its designated price target.

Description from the fund data provider · profile as of Oct 10, 2026.

Price Chart

Daily closing prices (price return, not total return). Comparison lines are normalized to percent change from the range start. Source: Financial Modeling Prep.

Performance

1M3M6MYTD1Y3Y*5Y*10Y*Incep.*
Price return +3.55% +5.46% — — — — — — +8.18%
Total return +3.55% +5.46% — — — — — — +8.18%

* Annualized. Total return uses the dividend-adjusted price series (distributions reinvested); price return uses unadjusted closes. Performance through Oct 09, 2026. Past performance does not guarantee future results.

Fees

Net expense ratio0.54% Annual cost of a $10,000 investment$54.00

Illustrative calculation only: expense ratio × $10,000. It excludes trading costs, bid/ask spreads, taxes and changes in investment value. Gross vs. net expense details and any fee waivers are in the prospectus.

Holdings

Holdings as of Oct 10, 2026 · portfolio reporting date from the data provider; holdings are not live positions. 49 rows in database.

#HoldingTickerWeightSharesMarket Value
1 NVIDIA Corp NVDA 8.43% 45.10K $10.3M
2 Apple Inc AAPL 8.41% 30.66K $10.3M
3 Microsoft Corp MSFT 7.38% 16.91K $9.0M
4 Alphabet Inc GOOGL 5.63% 19.65K $6.9M
5 Amazon.com Inc AMZN 5.18% 24.22K $6.4M
6 Palo Alto Networks Inc PANW 4.68% 13.71K $5.7M
7 Advanced Micro Devices Inc AMD 4.21% 8.49K $5.2M
8 UnitedHealth Group Inc UNH 3.25% 10.51K $4.0M
9 Broadcom Inc AVGO 2.96% 10.05K $3.6M
10 Gilead Sciences Inc GILD 2.53% 20.57K $3.1M
11 Costco Wholesale Corp COST 2.47% 3.20K $3.0M
12 Goldman Sachs Group Inc/The GS 2.33% 3.20K $2.9M
13 Delta Air Lines Inc DAL 2.08% 31.08K $2.6M
14 Shopify Inc SHOP 2.04% 14.67K $2.5M
15 Palantir Technologies Inc PLTR 1.95% 11.43K $2.4M
16 Berkshire Hathaway Inc BRK-B 1.94% 4.61K $2.4M
17 JPMORGAN CHASE & CO. JPM 1.86% 6.86K $2.3M
18 Bank of America Corp BAC 1.84% 41.63K $2.3M
19 Uber Technologies Inc UBER 1.57% 26.96K $1.9M
20 Tesla Inc TSLA 1.57% 5.03K $1.9M
21 Netflix Inc NFLX 1.47% 25.63K $1.8M
22 Chevron Corp CVX 1.42% 8.23K $1.7M
23 ExxonMobil Holdings Corp XOM 1.38% 10.05K $1.7M
24 NextEra Energy Inc NEE 1.38% 21.94K $1.7M
25 Morgan Stanley MS 1.35% 8.69K $1.7M
Show all 49 holdings →

Click a ticker to see every ETF that owns it.

Geographic Exposure

United States (developed) 95.65%
Canada (developed) 2.04%
Sweden (developed) 1.19%
Other 1.12%

Country weights as reported by the data provider. Developed/emerging/frontier labels follow the classification on the Methodology page. Currency hedged: No hedging indicated in the fund name.

Distributions

Yield (TTM)0.05% Paid (last 12 months)$0.0130
FrequencyIrregular SEC yieldNot provided by our data source; see the issuer page
Last ex-dateSep 28, 2026 Last payment$0.0130 (Sep 30, 2026)
Growth 1Y— Growth 3Y / 5Y (ann.)— / —
Ex-dateRecordPay dateAmount
Sep 28, 2026Sep 28, 2026 Sep 30, 2026$0.0130

Trailing distribution yield = last 12 months of cash ÷ current price. It is NOT the SEC 30-day yield and distributions are not guaranteed to continue. The difference explained →

Risk Statistics

Risk statistics need at least a year of price history; not yet available for this fund.

Liquidity

Volume today59.40K Average volume65.16K
AUM$120.4M Premium/Discount+1.04%
Bid/Ask spreadNot provided by our data source. Check your broker's quote screen; spreads are widest at the open and close.

Premium/discount compares the delayed market price with the last reported NAV: an indicative figure, not the official closing premium/discount. How ETF liquidity works →

Fund Flows (estimated)

PeriodEst. net flow% of starting AUMAUM start → end
1 Day $0.00 0.00% $120.4M → $120.4M
1 Month $119.6M +15929.45% $750.9K → $120.4M
1 Week $42.3M +55.19% $76.6M → $120.4M

ETF Explorer estimate: change in reported AUM minus the market-move effect, from our own daily snapshots. Not official issuer creation/redemption data.

Official Fund Resources

External links open the issuer's site or SEC EDGAR in a new tab. The prospectus and official documents are always the authoritative source; review them before investing.

Latest News for HIS

Warren Buffett Has Warned Investors About This for Decades. The Bond Market Is Making His Advice Matter Again. ↗ High interest rates are becoming one of the market's biggest risk factors. Fool - Investing News · Oct 10, 07:30 UTC Forget T-Bills. These Box Spread ETFs Pay the Same Rate With Minimal Taxable Yield ↗ Treasury bills look tempting right now, but a growing category of options-based ETFs promises a similar yield while keeping the IRS largely out of… 24/7 Wall Street · Oct 10, 22:20 UTC Ethereum ETFs Have Had Nine Straight Days of Outflows and Lost $2 Billion in Assets. Is Wall Street Giving Up on ETH? ↗ Ethereum ETFs just logged nine straight sessions of outflows and shed nearly $2 billion in assets, but the real story behind those numbers tells a… 24/7 Wall Street · Oct 10, 18:35 UTC Forget JEPI: Goldman's Income Fund Held Its Payment Steady While JEPI's Shrank ↗ JEPI has dominated the covered-call income space for years, but a younger Goldman Sachs rival has been quietly outpacing it on both total return and… 24/7 Wall Street · Oct 10, 16:03 UTC How Much Does a 57-Year-Old Need in a Roth IRA to Collect $5,050 a Month Tax-Free for Life? ↗ A seven-fund Roth portfolio built around option income, private lending, and net-lease rent can generate $60,000 a year tax-free, but a 57-year-old… 247 Wallst · Oct 10, 13:29 UTC Could Buying This 1 Cryptocurrency Make You Rich? ↗ NEAR Protocol is soaring in value this year, but how long can it keep up this performance? Fool - Investing News · Oct 10, 12:28 UTC
All news for HIS →

Guided help: AUM is fund size. The expense ratio is the yearly cost baked into returns. NAV is the value of what the fund owns per share; the market price can sit slightly above (premium) or below (discount) it. Total return assumes distributions were reinvested. Every dataset shows its own as-of date because holdings, assets and quotes update on different schedules.

Commodity

Commodities (broad)GoldOil & GasSilver

Digital Assets

CryptocurrencyBitcoin

Fixed Income

Bonds (all)Government BondsTreasury BondsCorporate BondsHigh Yield BondsMunicipal BondsInternational BondsTIPS / Inflation-Protected

Income

DividendCovered Call / Option IncomePreferred Stocks

Region

InternationalGlobalDeveloped MarketsEmerging MarketsInternational Small CapFrontier Markets

Sector & Theme

FinancialsTechnologyEnergyReal Estate / REITsHealthcareIndustrialsMaterialsInfrastructureClean Energy

Strategy

Buffer / Defined OutcomeESG / SustainableCurrency HedgedMomentumEqual WeightLow Volatility

Structure

Active ETFsLeveragedInverse

Style & Size

U.S. Large CapGrowthValueU.S. Small CapU.S. Mid CapTotal Market