All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 2901 | LCLG Logan Capital Broad Innovative Growth ETF | 68.69 | -2.14% | 0.90% | — | +11.69% | +12.71% | |
| 2902 | IQDY Northern Trust International Quality Dividend… | 40.66 | -1.14% | 0.51% | 3.41% | +11.68% | +19.61% | |
| 2903 | ZJPN SPDR Solactive Japan ETF | 91.37 | +0.52% | 0.14% | — | +3.19% | +36.08% | |
| 2904 | ZJAN Innovator Equity Defined Protec | 28.46 | -0.11% | 0.79% | — | +4.13% | +5.91% | |
| 2905 | LVIG Longview Advantage Fixed Income ETF | 96.16 | +0.04% | 0.49% | — | — | — | |
| 2906 | RBUF Innovator ETFs Trust - Innovator U.S. Small… | 30.79 | -0.68% | 0.79% | — | +6.71% | +6.97% | |
| 2907 | ZNOV Innovator ETFs Trust - Innovator Equity… | 28.04 | -0.09% | 0.79% | — | +5.22% | +6.18% | |
| 2908 | KAMO Kensington Credit Opportunities ETF | 23.87 | -0.29% | 0.92% | 3.07% | -4.32% | — | |
| 2909 | GBF iShares Government/Credit Bond ETF | 102.06 | -0.12% | 0.03% | 3.86% | -3.92% | -4.98% | |
| 2910 | BGCG BAILLIE GIFFORD INTERNATIONAL CONCENTRATED… | 27.19 | -2.24% | 0.72% | — | — | — | |
| 2911 | BSMN Invesco BulletShares (R) 2023 Municipal Bond… | 25.05 | -0.02% | 0.18% | — | -0.36% | -0.16% | |
| 2912 | OVLH Overlay Shares Hedged Large Cap Equity ETF | 42.13 | -0.83% | 0.80% | 0.28% | +7.59% | +8.78% | |
| 2913 | TOAK Twin Oak Short Horizon Absolute Return ETF | 29.15 | +0.02% | 0.25% | — | +2.68% | +3.48% | |
| 2914 | ITEQ Amplify BlueStar Israel Technology ETF | 60.35 | +0.43% | 0.75% | 0.82% | +3.00% | +2.68% | |
| 2915 | XV Simplify Target 15 Distribution ETF | 23.80 | -0.79% | 0.75% | 20.42% | -5.44% | -10.55% | |
| 2916 | BATT Amplify Lithium & Battery Technology ETF | 13.46 | -2.18% | 0.59% | 1.86% | -0.29% | +3.23% | |
| 2917 | ROAM Hartford Multifactor Emerging Markets ETF | 34.74 | -0.80% | 0.44% | 2.41% | +20.22% | +24.63% | |
| 2918 | DBEM Xtrackers MSCI Emerging Markets Hedged Equity… | 36.79 | -1.56% | 0.66% | 2.22% | +17.56% | +20.01% | |
| 2919 | BKEM BNY Mellon Emerging Markets Equity ETF | 28.64 | -1.84% | 0.11% | 3.59% | +17.11% | +19.60% | |
| 2920 | PSCE Invesco S&P SmallCap Energy ETF | 58.97 | +1.13% | 0.29% | 2.49% | +35.70% | +40.30% | |
| 2921 | ACMG American Century Mid Cap Growth Impact ETF | 68.41 | -2.38% | 0.39% | — | — | — | |
| 2922 | TDSC ETC Cabana Target Drawdown 10 ETF | 28.53 | -0.38% | 0.17% | 1.30% | +13.31% | +14.67% | |
| 2923 | CCOM Simplify Chinese Commodities Strategy No K-1… | 24.66 | 0.00% | 0.99% | 1.61% | — | — | |
| 2924 | IMAR Innovator Intl Developed Power Buffer ETF | 30.42 | -0.18% | 0.85% | — | +1.93% | +4.98% | |
| 2925 | SPDV AAM S&P 500 High Dividend Value ETF | 40.57 | +0.35% | 0.29% | 3.29% | +16.68% | +17.84% | |
| 2926 | QCJL First Trust Exchange-Traded Fund VIII - FT… | 25.73 | -0.96% | 0.90% | — | +9.67% | +11.83% | |
| 2927 | OGIG ALPS O'Shares Global Internet Giants ETF | 49.24 | -4.00% | 0.48% | 0.08% | -2.43% | -9.67% | |
| 2928 | HERD Pacer Cash Cows Fund of Funds ETF | 50.62 | -0.06% | 0.15% | 3.40% | +16.54% | +20.39% | |
| 2929 | RSSY Return Stacked U.S. Stocks & Fu | 26.52 | -1.16% | 0.99% | 1.46% | +39.74% | +32.62% | |
| 2930 | HYSD Columbia Short Duration High Yield ETF | 19.56 | -0.23% | 0.44% | 6.04% | -3.40% | -3.64% | |
| 2931 | AOTG AOT Growth and Innovation ETF | 62.75 | -2.89% | 0.75% | — | +16.36% | +16.90% | |
| 2932 | ROBN ETF Opportunities Trust - T-Rex 2X Long HOOD… | 24.37 | -9.74% | 1.05% | 8.98% | -50.13% | -70.86% | |
| 2933 | FGLD Franklin Responsibly Sourced Gold ETF | 26.18 | -1.28% | 0.15% | — | +7.25% | — | |
| 2934 | WTBN WisdomTree Bianco Total Return Fund | 24.19 | +0.12% | 0.50% | 4.18% | -5.01% | -6.41% | |
| 2935 | FDCF Fidelity Disruptive Communications ETF | 50.34 | -2.61% | 0.50% | — | +7.52% | +7.19% | |
| 2936 | OWNS CCM Affordable Housing MBS ETF | 16.58 | -0.01% | 0.68% | 4.32% | -4.98% | -5.31% | |
| 2937 | LDRC iShares iBonds 1-5 Year Corporate Ladder ETF | 24.70 | +0.02% | 0.10% | 4.25% | -2.68% | -2.56% | |
| 2938 | RXL ProShares Ultra Health Care | 64.22 | -0.65% | 1.08% | 0.98% | +24.87% | +45.87% | |
| 2939 | SPD Simplify US Equity PLUS Downside Convexity ETF | 41.16 | -1.58% | 0.53% | 1.20% | +6.34% | +6.51% | |
| 2940 | SPBX AllianzIM 6 Month Buffer10 Allocation ETF | 29.92 | -0.50% | 0.79% | — | +9.43% | +12.08% | |
| 2941 | BMVP Invesco Bloomberg MVP Multi-factor ETF | 53.96 | +0.88% | 0.29% | 1.78% | +9.52% | +11.25% | |
| 2942 | VCHY Vanguard Malvern Funds - Vanguard U.S.… | 72.43 | -0.33% | 0.05% | 2.09% | — | — | |
| 2943 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 51.78 | -0.34% | 0.80% | 1.98% | -10.89% | -11.54% | |
| 2944 | IBOT VanEck Robotics ETF | 62.65 | -1.10% | 0.47% | 0.32% | +20.32% | +24.24% | |
| 2945 | FXB Invesco CurrencyShares British Pound Sterling… | 128.17 | +0.45% | 0.40% | 2.12% | -1.66% | -0.88% | |
| 2946 | CHIQ Global X - MSCI China Consumer Discretionary… | 16.20 | -0.36% | 0.65% | 1.75% | -23.62% | -29.68% | |
| 2947 | EDGU 3EDGE Dynamic US Equity ETF | 31.55 | -0.99% | 0.91% | 0.68% | +11.91% | +13.91% | |
| 2948 | XRPI XRP ETF | 6.98 | -3.50% | 1.68% | 2.80% | -31.60% | -49.79% | |
| 2949 | UDN Invesco DB US Dollar Index Bearish Fund | 17.86 | +0.28% | 0.77% | 3.01% | -2.36% | -4.40% | |
| 2950 | RWLC Rayliant NxtGen Multifactor US Equity ETF | 38.92 | -0.88% | 0.32% | 12.42% | +18.27% | +5.18% | |
| 2951 | DOG ProShares Short Dow30 | 21.89 | +0.51% | 1.00% | 3.18% | -7.28% | -10.88% | |
| 2952 | TRSY DBX ETF Trust - Xtrackers US 0-1 Year… | 30.16 | +0.03% | 0.06% | 3.42% | +0.25% | +0.15% | |
| 2953 | FITZ Fitz-Gerald Must Have Portfolio ETF | 25.89 | -1.07% | 0.75% | 0.22% | — | — | |
| 2954 | WRTH Worth Charting Options Income ETF | 24.83 | -0.64% | 1.02% | 5.44% | — | — | |
| 2955 | INTM Invesco Actively Managed Exchange-Traded Fund… | 49.80 | -0.20% | 0.35% | 3.74% | -3.56% | -3.09% | |
| 2956 | HAWG HCM Hedged Equity ETF | 30.23 | -0.83% | 1.35% | — | — | — | |
| 2957 | BLDX Impax Global Infrastructure ETF | 24.99 | +0.10% | 0.60% | 1.02% | — | — | |
| 2958 | PBSC Pacer Barings Secured Credit Flex ETF | 24.87 | -0.07% | 0.49% | 1.31% | — | — | |
| 2959 | INDS Pacer Industrial Real Estate ETF | 37.85 | +0.05% | 0.49% | 4.62% | +3.26% | -2.03% | |
| 2960 | DGAZ VelocityShares 3x Inverse Natural Gas ETN… | 452.31 | 0.00% | 1.65% | — | +147.19% | +206.05% | |
| 2961 | DDSQ Innovator Equity Dual Directional 5 Buffer ETF | 21.47 | -0.65% | 0.79% | — | — | — | |
| 2962 | IBIH iShares iBonds Oct 2031 Term TIPS ETF | 25.18 | +0.38% | 0.10% | 4.47% | -3.57% | -4.93% | |
| 2963 | ITDF iShares LifePath Target Date 2050 ETF | 41.37 | -0.80% | 0.11% | 1.47% | +12.17% | +13.27% | |
| 2964 | GMOV GMO US Value ETF | 32.78 | -0.02% | 0.50% | 1.86% | +19.28% | +25.30% | |
| 2965 | ACEP ARS Core Equity Portfolio ETF | 19.82 | +0.07% | 0.46% | 0.11% | +21.85% | — | |
| 2966 | XDIV Roundhill Investments - S&P 500 No Dividend… | 31.23 | -1.11% | 0.20% | — | +13.76% | +17.27% | |
| 2967 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.43 | -1.09% | 0.75% | 3.71% | — | — | |
| 2968 | EMCB WisdomTree Emerging Markets Corporate Bond… | 64.33 | +0.37% | 0.60% | 5.55% | -3.58% | -4.47% | |
| 2969 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.35 | -0.47% | 0.85% | — | +7.52% | +9.85% | |
| 2970 | IQIN IQ 500 International ETF | 32.60 | -0.42% | 0.25% | — | -0.55% | +3.66% | |
| 2971 | JHCB John Hancock Corporate Bond ETF | 20.25 | -0.10% | 0.29% | 5.35% | -5.76% | -7.36% | |
| 2972 | RIET Hoya Capital High Dividend Yield ETF | 8.27 | -0.24% | 0.50% | 12.38% | -10.76% | -12.74% | |
| 2973 | OASC OneAscent Enhanced Small and Mid Cap ETF | 33.70 | -1.46% | 1.38% | 0.46% | +16.13% | +19.46% | |
| 2974 | MRVU Direxion Daily MRVL Bull 2X ETF | 106.83 | -11.31% | 0.99% | 0.65% | — | — | |
| 2975 | JMMF JPMorgan 100% U.S. Treasury Securities Money… | 100.17 | -0.04% | 0.16% | 2.88% | +0.07% | — | |
| 2976 | IFLR Innovator International Developed Managed… | 52.55 | -0.07% | 0.89% | 1.14% | +4.18% | — | |
| 2977 | FLEE Franklin FTSE Europe ETF | 38.03 | +0.16% | 0.09% | 3.22% | +3.91% | +8.21% | |
| 2978 | GXG Global X - MSCI Colombia ETF | 29.41 | -0.54% | 0.62% | 6.79% | +31.05% | +17.96% | |
| 2979 | PAB PGIM Active Aggregate Bond ETF | 40.69 | 0.00% | 0.19% | 4.68% | -4.82% | -5.70% | |
| 2980 | JUNP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 32.32 | -0.77% | 0.50% | — | +6.55% | +9.22% | |
| 2981 | TSMY YieldMax TSM Option Income Strategy ETF | 13.95 | -2.86% | 1.01% | 51.50% | -7.59% | -16.99% | |
| 2982 | MJ Amplify Alternative Harvest ETF | 21.96 | -2.40% | 1.12% | 2.63% | -24.47% | -42.11% | |
| 2983 | HISF First Trust High Income Strategic Focus ETF | 42.71 | +0.02% | 0.10% | 5.26% | -5.58% | -5.93% | |
| 2984 | PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF | 31.90 | -1.34% | 0.50% | 0.01% | +12.02% | +15.14% | |
| 2985 | CLSM ETC Cabana Target Leading Sector Moderate ETF | 27.38 | -1.44% | 0.13% | 0.75% | +19.60% | +19.24% | |
| 2986 | QMAG FT Vest Nasdaq-100 Moderate Buffer ETF -… | 25.87 | -1.23% | 0.90% | — | +10.82% | +13.36% | |
| 2987 | AJUL Innovator ETFs Trust - Innovator Equity… | 30.37 | -0.05% | 0.79% | — | +4.54% | +6.26% | |
| 2988 | EVX VanEck Environmental Services ETF | 39.90 | -0.01% | 0.55% | 0.18% | +4.36% | +3.18% | |
| 2989 | BITA The iShares Bitcoin Premium Income ETF | 61.33 | -0.91% | 0.65% | 4.37% | — | — | |
| 2990 | DRNZ REX Drone ETF | 16.84 | -1.46% | 0.65% | — | -21.50% | — | |
| 2991 | MAGY Roundhill Magnificent Seven Covered Call ETF | 42.43 | -2.44% | 1.19% | 32.59% | -18.44% | -21.93% | |
| 2992 | VBNB VanEck BNB ETF Common Shares of Beneficial… | 27.94 | -1.70% | 0.39% | — | — | — | |
| 2993 | BAMD Brookstone Dividend Stock ETF | 33.75 | +1.02% | 0.95% | 3.40% | +11.29% | +7.64% | |
| 2994 | AVNC Avantis All International Core Equity ETF | 49.63 | +0.57% | 0.28% | — | — | — | |
| 2995 | RCGE RockCreek Global Equality ETF | 29.85 | +1.89% | 0.95% | 1.72% | +5.72% | +7.51% | |
| 2996 | GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.98 | +0.53% | 0.25% | 1.96% | +17.26% | +20.36% | |
| 2997 | ASEA Global X - FTSE Southeast Asia ETF | 19.95 | -1.68% | 0.65% | 3.82% | +10.69% | +18.45% | |
| 2998 | AGGA EA Astoria Dynamic Core US Fixed Income ETF | 24.46 | -0.06% | 0.55% | 4.30% | -3.28% | -3.62% | |
| 2999 | QSY WisdomTree U.S. Quality Shareholder Yield Fund | 63.37 | +0.13% | 0.38% | 1.78% | +5.98% | +10.25% | |
| 3000 | GLWG Leverage Shares 2X Long GLW Daily ETF | 9.46 | -9.13% | 0.75% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.