All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3001 | GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.98 | +0.53% | 0.25% | 1.96% | +17.26% | +20.36% | |
| 3002 | ASEA Global X - FTSE Southeast Asia ETF | 19.95 | -1.68% | 0.65% | 3.82% | +10.69% | +18.45% | |
| 3003 | AGGA EA Astoria Dynamic Core US Fixed Income ETF | 24.46 | -0.06% | 0.55% | 4.30% | -3.28% | -3.62% | |
| 3004 | QSY WisdomTree U.S. Quality Shareholder Yield Fund | 63.37 | +0.13% | 0.38% | 1.78% | +5.98% | +10.25% | |
| 3005 | GLWG Leverage Shares 2X Long GLW Daily ETF | 9.46 | -9.13% | 0.75% | — | — | — | |
| 3006 | NVBW AllianzIM U.S. Equity Buffer20 Nov ETF | 36.72 | -0.38% | 0.74% | — | +8.96% | +10.52% | |
| 3007 | JEPY Tidal Trust II | 44.01 | -0.11% | 0.99% | 16.92% | -13.26% | -23.80% | |
| 3008 | MGOV First Trust Intermediate Government… | 19.32 | +0.40% | 0.50% | 4.96% | -6.03% | -6.94% | |
| 3009 | EWRE Invesco S&P 500 Equal Weight Real Estate ETF | 30.58 | +0.78% | 0.40% | 2.71% | -9.37% | -10.13% | |
| 3010 | AFK VanEck Africa Index ETF | 26.79 | +0.71% | 0.76% | 1.02% | -0.56% | +7.91% | |
| 3011 | GLL ProShares - UltraShort Gold | 24.85 | +0.24% | 0.95% | — | -5.20% | -11.21% | |
| 3012 | MXDU Nationwide Maximum Diversification U.S. Core… | 34.57 | -0.13% | 0.34% | — | — | — | |
| 3013 | FFND One Global ETF | 31.73 | -0.91% | 0.12% | 0.61% | +6.52% | +7.81% | |
| 3014 | QUIZ Zacks Quality International ETF | 28.31 | -0.27% | 1.68% | 0.17% | +7.01% | +11.91% | |
| 3015 | HYLD High Yield ETF | 25.49 | -0.04% | 1.16% | — | -1.77% | -8.08% | |
| 3016 | PIFI ClearShares Piton Intermediate Fixed Income… | 91.51 | +0.07% | 0.45% | 3.58% | -3.47% | -3.90% | |
| 3017 | JANB ETF Series Solutions - Aptus January Buffer… | 28.08 | -0.60% | 0.25% | — | +10.14% | +13.00% | |
| 3018 | IBIK iShares iBonds Oct 2034 Term TIPS ETF | 24.34 | +0.27% | 0.10% | 5.28% | -5.32% | -6.85% | |
| 3019 | JPMB JPMorgan USD Emerging Markets Sovereign Bond… | 38.27 | -0.31% | 0.39% | 5.95% | -4.86% | -4.88% | |
| 3020 | EAPR Innovator Emerging Markets Power Buffer ETF -… | 32.78 | -1.16% | 0.89% | — | +11.58% | +13.77% | |
| 3021 | DDFD Innovator Equity Dual Directional 15 Buffer… | 20.41 | -0.22% | 0.79% | — | +6.79% | — | |
| 3022 | YANG Direxion Daily FTSE China Bear 3X ETF | 32.42 | +3.58% | 1.03% | 3.14% | +24.50% | +34.57% | |
| 3023 | PSMD Pacer Swan SOS Moderate (January) ETF | 35.26 | -0.35% | 0.49% | — | +8.96% | +11.82% | |
| 3024 | BPRO Bitwise Proficio Currency Debasement ETF | 20.01 | +0.93% | 0.96% | — | — | — | |
| 3025 | DALI First Trust Dorsey Wright DALI Equity ETF | 27.57 | +0.03% | 0.30% | 1.63% | -3.88% | -2.90% | |
| 3026 | IBHK iShares iBonds 2031 Term High Y | 24.41 | -0.49% | 0.35% | 6.81% | -5.07% | -5.25% | |
| 3027 | HIPS GraniteShares HIPS US High Income ETF | 10.54 | -0.47% | 1.17% | 12.18% | -9.33% | -9.10% | |
| 3028 | DXJS WisdomTree Japan Hedged SmallCap Equity Fund | 36.56 | -1.16% | 0.58% | 1.74% | +6.80% | +8.49% | |
| 3029 | PWC Invesco Dynamic Market ETF | 37.88 | +0.14% | 0.29% | 1.86% | +4.39% | +10.41% | |
| 3030 | AVMA Avantis Moderate Allocation ETF | 72.15 | -0.32% | 0.21% | 2.45% | +9.15% | +11.18% | |
| 3031 | VCOB Voya Core Bond ETF | 48.09 | +0.32% | 0.25% | 3.57% | -4.13% | — | |
| 3032 | AAAC Columbia AAA CLO ETF | 20.07 | +0.05% | 0.20% | 3.72% | 0.00% | — | |
| 3033 | XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF | 34.75 | -0.32% | 0.79% | — | +9.04% | +11.45% | |
| 3034 | RFLR Innovator U.S. Small Cap Managed Floor ETF | 31.07 | -1.04% | 0.89% | 0.66% | +10.17% | +10.33% | |
| 3035 | LLYX Daily Target 2X Long LLY ETF | 28.53 | +1.10% | 1.49% | 2.50% | +10.71% | +75.06% | |
| 3036 | ACES ALPS Clean Energy ETF | 25.76 | -2.50% | 0.55% | 0.71% | -18.51% | -29.21% | |
| 3037 | SSK ETF Opportunities Trust - REX-Osprey SOL +… | 13.96 | -2.21% | 0.75% | 21.58% | -24.92% | -52.17% | |
| 3038 | SPBW AllianzIM Buffer20 Allocation ETF | 29.39 | -0.33% | 0.79% | — | +7.54% | +9.78% | |
| 3039 | TSCZ T. Rowe Price Securitized Income ETF | 49.81 | 0.00% | 0.20% | 0.13% | — | — | |
| 3040 | LOEV Harding Loevner International Developed… | 16.01 | +0.05% | 0.70% | — | — | — | |
| 3041 | JHMU John Hancock Investments - Dynamic Municipal… | 25.09 | +0.06% | 0.39% | 3.96% | -4.17% | -4.35% | |
| 3042 | BIB ProShares Ultra Nasdaq Biotechnology | 105.10 | -5.41% | 1.17% | 0.20% | +39.27% | +66.63% | |
| 3043 | HBDC Hilton BDC Corporate Bond ETF | 24.38 | -0.08% | 0.39% | 5.14% | -3.14% | -3.14% | |
| 3044 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | 0.01% | +2.40% | +9.11% | |
| 3045 | PRXV Praxis Impact Large Cap Value ETF | 35.81 | +0.22% | 0.36% | 1.51% | +17.85% | +20.80% | |
| 3046 | FXA Invesco CurrencyShares Australian Dollar Trust | 68.78 | +0.38% | 0.40% | 1.27% | +3.66% | +6.35% | |
| 3047 | OKLL Daily Target 2X Long OKLO ETF | 5.20 | -13.91% | 1.45% | — | -63.98% | -95.52% | |
| 3048 | XB BondBloxx B Rated USD High Yield Corporate… | 37.79 | -0.37% | 0.30% | 7.05% | -3.93% | -4.27% | |
| 3049 | SEPQ STF Tactical Growth & Income ETF | 26.75 | -2.46% | 0.65% | 11.39% | — | — | |
| 3050 | VUSV Vanguard Wellesley Income Fund - Vanguard… | 70.76 | -0.08% | 0.30% | 0.18% | +13.04% | — | |
| 3051 | VEGA AdvisorShares STAR Global Buy-Write ETF | 52.30 | -0.68% | 1.25% | 1.25% | +7.25% | +7.82% | |
| 3052 | PRMR PeakShares RMR Prime Equity ETF | 28.26 | -1.29% | 2.88% | — | +14.98% | — | |
| 3053 | IMVP Invesco India ETF | 18.83 | -0.66% | 0.78% | 12.55% | — | — | |
| 3054 | GOP Subversive Congressional Republicans Trading… | 43.46 | -1.09% | 0.73% | 0.57% | +20.45% | +21.25% | |
| 3055 | OAKI Oakmark International Large Cap ETF | 26.52 | +0.62% | 0.70% | 0.04% | +2.29% | — | |
| 3056 | STNC Hennessy Sustainable ETF | 36.93 | -0.21% | 0.95% | 0.91% | +11.68% | +12.33% | |
| 3057 | MAVF Matrix Advisors Value ETF | 138.11 | -1.05% | 0.75% | 0.37% | +14.80% | +19.50% | |
| 3058 | KDEF PLUS Korea Defense Industry Index ETF | 36.59 | -0.54% | 0.65% | 8.05% | -16.16% | -20.04% | |
| 3059 | INEQ Columbia International Equity Income ETF | 39.28 | +0.01% | 0.45% | 10.22% | +5.50% | +5.05% | |
| 3060 | SPCF ProShares - Ultra SpaceX | 15.28 | -3.72% | 1.04% | 0.48% | — | — | |
| 3061 | FRNW Fidelity Clean Energy ETF | 20.32 | -0.34% | 0.39% | 1.20% | +0.39% | -5.91% | |
| 3062 | LFGY YieldMax Crypto Industry & Tech Portfolio… | 16.42 | -5.74% | 1.02% | 75.95% | -30.18% | -53.94% | |
| 3063 | PSMR Pacer Swan SOS Moderate (April) ETF | 32.95 | -0.36% | 0.49% | — | +10.99% | +13.23% | |
| 3064 | SHNY MicroSectors Gold 3X Leveraged ETNs | 7.93 | -0.38% | 0.95% | — | -39.10% | -40.33% | |
| 3065 | EXUS Nomura Focused International Core ETF | 26.79 | -0.57% | 0.59% | 0.03% | +3.78% | +5.57% | |
| 3066 | MILN Global X - Millennial Consumer ETF | 43.98 | -0.59% | 0.50% | 0.31% | -5.15% | -8.47% | |
| 3067 | KLIP KraneShares KWEB Covered Call Strategy ETF | 21.90 | -0.64% | 0.94% | 29.77% | -26.53% | -31.68% | |
| 3068 | AGNG Global X - Aging Population ETF | 37.42 | -0.01% | 0.50% | 0.88% | +4.19% | +10.40% | |
| 3069 | CVSM CresAlta Small and Mid-Cap ETF | 25.23 | -0.08% | 0.55% | 0.73% | — | — | |
| 3070 | NORW Global X - MSCI Norway ETF | 36.73 | +1.55% | 0.50% | 7.01% | +20.41% | +22.94% | |
| 3071 | AMNA ETRACS Alerian Midstream Energy Index ETN | 53.58 | -3.51% | 0.64% | — | +3.64% | +29.20% | |
| 3072 | DIG ProShares - Ultra Energy | 79.16 | +5.04% | 1.06% | 1.15% | +108.81% | +122.10% | |
| 3073 | AFGR First Trust Active Factor Large Cap Growth ETF | 36.84 | -2.32% | 0.65% | 0.01% | — | — | |
| 3074 | NATO Themes ETF Trust - Themes Transatlantic… | 36.73 | +0.71% | 0.35% | 0.47% | -4.67% | -3.63% | |
| 3075 | WEBL Direxion Daily Dow Jones Internet Bull 3X… | 26.61 | -10.31% | 0.96% | 0.15% | +8.44% | -7.08% | |
| 3076 | DIEM Franklin Emerging Market Core Dividend Tilt… | 40.80 | -1.39% | 0.19% | 2.74% | +23.07% | +27.36% | |
| 3077 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 22.11 | +0.70% | 0.75% | 8.73% | +5.44% | +9.93% | |
| 3078 | PCLG Polen Focus Growth ETF | 22.97 | -1.89% | 0.69% | 0.04% | -5.39% | -6.82% | |
| 3079 | FIMU Fidelity Intermediate Municipal Income ETF | 19.30 | +0.08% | 0.31% | 0.74% | — | — | |
| 3080 | PRXG Praxis Impact Large Cap Growth ETF | 39.90 | -2.05% | 0.36% | 0.10% | +11.50% | +14.13% | |
| 3081 | THY Toews Agility Shares Dynamic Tactical Income… | 21.35 | +0.09% | 1.03% | 5.29% | -3.92% | -5.49% | |
| 3082 | DWAW AdvisorShares Dorsey Wright FSM All Cap World… | 49.22 | -0.91% | 1.23% | 0.68% | +13.15% | +14.55% | |
| 3083 | FLSW Franklin FTSE Switzerland ETF | 42.88 | +0.30% | 0.09% | 2.32% | +3.07% | +8.93% | |
| 3084 | SOVF Sovereign's Capital Flourish Fund | 31.34 | -0.87% | 0.75% | 0.71% | +8.40% | +5.79% | |
| 3085 | DDFG Innovator ETFs Trust - Innovator Equity Dual… | 19.52 | -0.22% | 0.79% | — | — | — | |
| 3086 | PFOE Pathfinder Focused Opportunities ETF | 22.25 | -1.37% | 0.59% | 0.27% | -9.49% | — | |
| 3087 | DDTL Innovator ETFs Trust - Innovator Equity Dual… | 22.49 | -0.66% | 0.79% | — | +8.17% | +10.49% | |
| 3088 | FGM First Trust Germany AlphaDEX Fund | 57.96 | +0.53% | 0.80% | 1.86% | -7.55% | +0.51% | |
| 3089 | FLXN Horizon Flexible Income ETF | 24.01 | -0.54% | 0.80% | 10.41% | -4.73% | -5.70% | |
| 3090 | DUST Direxion Daily Gold Miners Index Bear 2X ETF | 39.41 | -1.57% | 1.04% | 3.58% | -46.18% | -57.67% | |
| 3091 | NUMI Nuveen Municipal Income | 23.93 | +0.31% | 0.30% | 3.57% | -4.74% | -4.78% | |
| 3092 | HTAX Nomura National High-Yield Municipal Bond ETF | 23.24 | +0.30% | 0.49% | 4.81% | -4.73% | -5.35% | |
| 3093 | OILU MicroSectors Oil & Gas Exp. & Prod. 3x… | 60.31 | +7.24% | 0.95% | — | +144.20% | +164.66% | |
| 3094 | GXRP Grayscale XRP Trust (XRP) | 25.09 | -3.39% | 0.35% | — | -26.85% | — | |
| 3095 | HSRT Hartford Short Duration ETF | 38.67 | +0.44% | 0.29% | 4.15% | -0.21% | -0.59% | |
| 3096 | FCUS Pinnacle Focused Opportunities ETF | 38.23 | -5.11% | 0.81% | 3.37% | +28.39% | +22.69% | |
| 3097 | BCIL Bancreek International Large Cap ETF | 28.11 | -0.16% | 0.90% | 0.74% | +0.82% | -2.15% | |
| 3098 | SSPC Themes ETF Trust - Leverage Shares 2X Short… | 8.90 | +3.37% | 0.75% | — | — | — | |
| 3099 | FAZ Direxion Daily Financial Bear 3x ETF | 35.39 | -1.20% | 1.03% | 2.79% | -6.79% | -14.55% | |
| 3100 | HIBL Direxion Daily S&P 500 High Beta Bull 3X ETF | 85.16 | -10.67% | 1.01% | 1.56% | +45.17% | +54.06% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.