All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3001 | WDTE S&P 500 Weekly Distribution ETF | 29.42 | -0.12% | 1.03% | 31.75% | -7.02% | -12.91% | |
| 3002 | KNGZ First Trust S&P 500 Diversified Dividend… | 42.60 | -0.36% | 0.50% | 2.42% | +18.95% | +20.13% | |
| 3003 | KWT iShares MSCI Kuwait ETF | 37.51 | -0.22% | 0.75% | 5.50% | -2.01% | -2.95% | |
| 3004 | MVPA Miller Value Partners Appreciation ETF | 37.56 | -0.49% | 0.60% | 0.49% | +13.18% | +7.33% | |
| 3005 | KBWR Invesco KBW Regional Banking ETF | 69.31 | +1.97% | 0.35% | 2.20% | +14.38% | +23.87% | |
| 3006 | HFGM Unlimited HFGM Global Macro ETF | 31.47 | +0.25% | 0.95% | 10.30% | +9.12% | +5.60% | |
| 3007 | VBCB Vanguard Target Maturity 2028 Corporate Bond… | 75.61 | +0.02% | 0.08% | 1.03% | — | — | |
| 3008 | EPRF Innovator S&P Inv. Grade Preferred ETF | 16.69 | -0.04% | 0.47% | 6.14% | -5.12% | -8.40% | |
| 3009 | IBAT iShares Energy Storage & Materials ETF | 41.01 | +1.73% | 0.47% | 0.74% | +42.99% | +61.20% | |
| 3010 | AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | +1.57% | 0.74% | — | +8.75% | +12.27% | |
| 3011 | WUCT UBS AG ETRACS Whitney U.S. Crit | 38.15 | +4.88% | 0.55% | — | -2.65% | +12.24% | |
| 3012 | STXD Strive 1000 Dividend Growth ETF | 40.49 | -0.34% | 0.35% | 1.09% | +9.26% | +12.85% | |
| 3013 | PIPE Invesco SteelPath MLP & Energy Infrastructure… | 30.95 | -0.32% | 0.75% | 3.36% | +28.55% | +28.66% | |
| 3014 | GRW TCW Durable Growth ETF | 31.77 | +0.78% | 0.75% | 0.26% | +2.11% | -2.80% | |
| 3015 | PFOE Pathfinder Focused Opportunities ETF | 23.30 | -0.62% | 0.59% | 0.21% | -6.50% | — | |
| 3016 | ZDIS VIRTUS ZEVENBERGEN DISCOVERY GROWTH ETF | 62.15 | +3.09% | 0.75% | — | — | — | |
| 3017 | AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | +2.01% | 0.74% | — | +8.43% | +9.90% | |
| 3018 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.41 | +0.13% | 0.85% | — | +3.40% | +5.31% | |
| 3019 | SXQG ETC 6 Meridian Quality Growth ETF | 33.83 | +0.62% | 0.70% | — | +2.73% | +1.68% | |
| 3020 | EMTL State Street DoubleLine Emerging Markets… | 42.56 | +0.11% | 0.65% | 4.53% | -1.75% | -1.48% | |
| 3021 | EPRE Amundi FTSE Epra Europe Real Estate UCITS ETF… | 16.42 | -0.25% | 0.30% | — | — | — | |
| 3022 | BAMU Brookstone Ultra-Short Bond ETF | 25.33 | -0.08% | 0.95% | 3.04% | +0.76% | -0.39% | |
| 3023 | TAFL Alliance Bernstein - AB Tax-Aware Long… | 24.65 | -0.20% | 0.28% | 4.16% | -1.40% | +1.90% | |
| 3024 | XLEI State Street Energy Select Sector SPDR… | 27.66 | -0.14% | 0.35% | 19.50% | +14.72% | +9.54% | |
| 3025 | ECNS iShares MSCI China Small-Cap ETF | 29.38 | +0.07% | 0.59% | 6.46% | -10.32% | -21.80% | |
| 3026 | XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF | 36.20 | +0.08% | 0.79% | — | +7.91% | +11.23% | |
| 3027 | RESP WisdomTree U.S. ESG Fund | 50.79 | +0.24% | 0.28% | — | +3.26% | +14.91% | |
| 3028 | CGGG Capital Group U.S. Large Growth ETF | 28.82 | +1.35% | 0.39% | 0.09% | +0.88% | +3.67% | |
| 3029 | PFDE Pathfinder Disciplined US Equity ETF | 28.54 | +0.53% | 0.59% | 0.18% | +14.51% | — | |
| 3030 | OZEM Roundhill Investments - GLP-1 & Weight Loss… | 34.10 | -0.21% | 0.59% | 1.20% | -0.19% | +32.05% | |
| 3031 | WBIY WBI Power Factor High Dividend ETF | 34.92 | +7.48% | 1.00% | 4.27% | +8.78% | +18.16% | |
| 3032 | SPCT Liberty One Spectrum ETF | 27.61 | -0.83% | 0.88% | 0.81% | +8.29% | — | |
| 3033 | CSPF Cohen & Steers Preferred and Income… | 26.04 | +0.18% | 0.59% | 4.86% | +0.44% | +0.99% | |
| 3034 | TYA Simplify Intermediate Term Treasury Futures… | 12.33 | -0.31% | 0.25% | 3.41% | -8.67% | -9.34% | |
| 3035 | DDX Discipline Fund ETF | 25.47 | -0.04% | 0.29% | 3.29% | +5.21% | +6.89% | |
| 3036 | TPHE Timothy Plan High Dividend Stock Enhanced ETF | 26.16 | +0.55% | 0.55% | 0.42% | +5.44% | +1.55% | |
| 3037 | GUMI Goldman Sachs Ultra Short Municipal Income ETF | 50.38 | +0.01% | 0.16% | 2.67% | +0.20% | +0.12% | |
| 3038 | JPGE JPMorgan Diversified Return Global Equity ETF | 55.59 | -0.76% | 0.29% | — | -10.65% | -6.63% | |
| 3039 | FXB Invesco CurrencyShares British Pound Sterling… | 130.74 | -0.01% | 0.40% | 2.10% | +0.76% | +0.66% | |
| 3040 | MAGG Madison Aggregate Bond ETF | 19.89 | -0.43% | 0.36% | 4.50% | -3.05% | -2.43% | |
| 3041 | FCSH Federated Hermes Short Duration Corporate ETF | 24.13 | 0.00% | 0.40% | 4.22% | -1.27% | -1.43% | |
| 3042 | XYLG Global X S&P 500 Covered Call & Growth ETF | 29.57 | +0.44% | 0.35% | 12.84% | +7.53% | +4.56% | |
| 3043 | WLTG WealthTrust DBS Long Term Growth ETF | 38.88 | +0.48% | 0.75% | 3.97% | +11.61% | +16.01% | |
| 3044 | PXJ Invesco Oil & Gas Services ETF | 46.23 | +3.75% | 0.67% | 2.19% | +57.51% | +72.18% | |
| 3045 | EFAD ProShares - MSCI EAFE Dividend Growers ETF | 45.24 | -0.07% | 0.50% | 2.50% | +8.53% | +7.22% | |
| 3046 | LCF Touchstone US Large Cap Focused ETF | 46.31 | +0.30% | 1.18% | 0.50% | +9.75% | +14.71% | |
| 3047 | HIGH Simplify Enhanced Income ETF | 21.63 | +0.30% | 0.50% | 6.06% | -3.05% | -6.89% | |
| 3048 | SOXY YieldMax Target 12 Semiconductor Option… | 90.69 | +1.56% | 1.06% | 9.60% | +52.56% | +70.51% | |
| 3049 | BSMZ Invesco BulletShares 2035 Municipal Bond ETF | 24.81 | -0.17% | 0.18% | 3.11% | -2.47% | — | |
| 3050 | REGS Columbia Large Cap Growth ETF | 11.57 | +0.81% | 0.35% | — | — | — | |
| 3051 | WOMN Impact Shares YWCA Women's Empowerment ETF | 45.83 | +0.44% | 0.75% | 0.78% | +10.38% | +13.41% | |
| 3052 | DYNB Hartford Dynamic Bond ETF | 39.02 | -0.03% | 0.70% | 3.37% | -1.85% | — | |
| 3053 | ISEP Innovator Intl Developed Power Buffer ETF | 35.60 | +0.14% | 0.85% | — | +9.24% | +12.80% | |
| 3054 | GURU Global X - Guru Index ETF | 70.95 | +0.10% | 0.75% | 0.08% | +13.50% | +23.01% | |
| 3055 | TRUC VanEck Communication Services TruSector ETF | 25.22 | -0.82% | 0.14% | 0.23% | — | — | |
| 3056 | ONLN ProShares - Online Retail ETF | 58.48 | -1.02% | 0.58% | 0.29% | -1.28% | +3.10% | |
| 3057 | USOY Oil Enhanced Options Income ETF | 6.95 | +0.86% | 1.12% | 55.73% | +6.68% | -18.29% | |
| 3058 | PRMN Northern Lights Fund Trust III - PlanRock… | 27.02 | +0.28% | 1.30% | — | -3.50% | -7.75% | |
| 3059 | YETH Roundhill Investments - Ether Covered Call… | 9.36 | +1.19% | 0.96% | 102.69% | -46.54% | -69.32% | |
| 3060 | HERO Global X Video Games & Esports ETF | 26.95 | -0.81% | 0.50% | 1.71% | -9.44% | -17.43% | |
| 3061 | DEED First Trust Securitized Plus ETF | 21.12 | -0.14% | 0.66% | 4.52% | -2.22% | -0.47% | |
| 3062 | CEFA Global X - S&P Catholic Values Developed… | 41.63 | -0.13% | 0.35% | 2.60% | +12.74% | +17.75% | |
| 3063 | SIXZ AllianzIM U.S. Equity 6 Month Buffer10… | 32.26 | +0.39% | 0.74% | — | +8.95% | +11.55% | |
| 3064 | FXC Invesco CurrencyShares Canadian Dollar Trust | 70.56 | +0.14% | 0.40% | 0.20% | -0.87% | -0.42% | |
| 3065 | TSYY GraniteShares YieldBOOST TSLA ETF | 20.51 | +1.02% | 3.11% | 38.09% | -53.81% | -70.36% | |
| 3066 | SNOY YieldMax SNOW Option Income Strategy ETF | 11.32 | +1.34% | 1.00% | 69.84% | -7.37% | -24.78% | |
| 3067 | TRND Pacer Trendpilot Fund of Funds ETF | 37.41 | +0.39% | 0.15% | 2.09% | +11.18% | +13.65% | |
| 3068 | MAGX Roundhill Daily 2X Long Magnificent Seven ETF | 56.59 | +2.78% | 0.96% | 2.07% | -1.01% | +14.53% | |
| 3069 | HYDW Xtrackers Low Beta High Yield Bond ETF | 46.87 | 0.00% | 0.20% | 5.71% | -0.67% | -1.02% | |
| 3070 | RIGS ALPS Strategic Income Fund | 22.70 | +0.22% | 0.45% | 4.84% | -1.52% | -1.77% | |
| 3071 | AIVI WisdomTree International AI Enhanced Value… | 60.16 | -0.51% | 0.58% | 4.87% | +15.71% | +19.93% | |
| 3072 | MMKT Texas Capital Government Money Market ETF | 100.25 | +0.02% | 0.20% | 3.61% | +0.03% | 0.00% | |
| 3073 | TRUD VanEck Consumer Discretionary TruSector ETF | 25.83 | -1.02% | 0.16% | 0.49% | -1.28% | +1.55% | |
| 3074 | MSOX AdvisorShares MSOS Daily Leveraged ETF | 2.83 | -1.39% | 1.42% | — | -36.83% | -74.46% | |
| 3075 | JIGB JPMorgan Corporate Bond Research Enhanced ETF | 46.44 | +0.57% | 0.09% | 4.48% | -4.20% | -3.40% | |
| 3076 | TSLS Direxion Daily TSLA Bear 1X ETF | 58.21 | -2.57% | 0.95% | 1.32% | +14.82% | -16.60% | |
| 3077 | VPN Global X Data Center REITs & Digital… | 15.55 | -0.16% | 0.50% | 1.59% | -1.50% | +11.51% | |
| 3078 | AHYB American Century Select High Yield ETF | 46.09 | -0.02% | 0.45% | 6.03% | -1.41% | -1.48% | |
| 3079 | AGGA EA Astoria Dynamic Core US Fixed Income ETF | 24.96 | -0.01% | 0.55% | 4.22% | -1.36% | -1.36% | |
| 3080 | ZSL ProShares - UltraShort Silver | 21.33 | -4.01% | 0.95% | — | +299.44% | -4.73% | |
| 3081 | IDME International Drawdown Managed Equity ETF | 20.03 | +0.18% | 0.43% | 6.18% | -1.89% | +3.72% | |
| 3082 | PHDG Invesco S&P 500 Downside Hedged ETF | 41.44 | +0.14% | 0.44% | 1.67% | +10.68% | +13.66% | |
| 3083 | NCLD Roundhill Neocloud ETF | 23.43 | +1.47% | 0.65% | — | — | — | |
| 3084 | TAXT Northern Trust Tax-Exempt Bond ETF | 50.79 | -0.26% | 0.05% | 3.16% | -1.30% | +1.20% | |
| 3085 | LOFF Direxion Daily SpaceX Bull 2X ETF | 15.13 | +1.68% | 0.99% | 0.07% | — | — | |
| 3086 | MSTW Roundhill Investments - MSTR WeeklyPay ETF | 4.73 | +13.98% | 0.99% | 213.90% | -51.78% | -87.08% | |
| 3087 | JANT AllianzIM U.S. Equity Buffer10 Jan ETF | 45.12 | +0.30% | 0.74% | — | +9.41% | +15.63% | |
| 3088 | LSAT LeaderShares AlphaFactor Tactical Focused ETF | 47.16 | -0.24% | 0.99% | 1.56% | +21.37% | +12.81% | |
| 3089 | KWIN KraneShares Wahed Alternative Income Index ETF | 25.79 | 0.00% | 0.51% | — | +2.22% | — | |
| 3090 | TDSB ETC Cabana Target Beta ETF | 25.15 | +0.07% | 0.91% | 2.23% | +4.94% | +10.66% | |
| 3091 | BOTT Themes Humanoid Robotics ETF | 43.51 | +1.87% | 0.35% | 0.13% | +2.00% | +23.76% | |
| 3092 | ITDG iShares LifePath Target Date 2055 ETF | 43.39 | +0.42% | 0.12% | 1.39% | +15.25% | +20.63% | |
| 3093 | DIVL Madison Dividend Value ETF | 25.54 | -0.70% | 0.65% | 1.59% | +11.48% | +10.32% | |
| 3094 | GOP Unusual Whales Subversive Republican Trading… | 44.75 | +0.31% | 0.74% | 0.56% | +22.68% | +26.96% | |
| 3095 | IFEB Innovator Intl Developed Power Buffer ETF | 32.13 | -0.17% | 0.85% | — | +6.34% | +10.32% | |
| 3096 | IWFG NYLI Winslow Focused Large Cap Growth ETF | 54.29 | 0.00% | 0.75% | — | +2.81% | +4.66% | |
| 3097 | PSCW Pacer Swan SOS Conservative (April) ETF | 30.55 | +0.18% | 0.49% | — | +9.56% | +12.79% | |
| 3098 | BEMO Aptus Behavioral Momentum ETF | 29.97 | -0.39% | 0.81% | 0.66% | +3.35% | -4.20% | |
| 3099 | QEMM State Street SPDR MSCI Emerging Markets… | 82.03 | +0.25% | 0.30% | 4.30% | +24.01% | +27.59% | |
| 3100 | CSNR Cohen & Steers Natural Resources Active ETF | 38.40 | -0.89% | 0.50% | 1.74% | +24.39% | +36.90% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.