All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Kurs | Heute | Kosten | Rendite (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 801 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 39.67 | +0.37% | 0.10% | — | +10.30% | +14.78% | |
| 802 | QUS State Street SPDR MSCI USA StrategicFactors… | 195.59 | +0.14% | 0.15% | 1.24% | +12.13% | +17.15% | |
| 803 | CGSM Capital Group Short Duration Municipal Income… | 26.32 | -0.06% | 0.25% | 2.92% | 0.00% | +0.19% | |
| 804 | AGQ ProShares - Ultra Silver | 88.25 | +1.29% | 0.95% | — | -43.83% | +63.01% | |
| 805 | FLQM Franklin U.S. Mid Cap Multifactor Index ETF | 61.51 | -0.60% | 0.30% | 1.59% | +10.00% | +9.39% | |
| 806 | CORP PIMCO Investment Grade Corporate Bond Index… | 95.42 | -0.04% | 0.41% | 4.97% | -2.44% | -2.23% | |
| 807 | TGRT T. Rowe Price Growth ETF | 46.72 | +1.29% | 0.38% | 0.07% | +4.23% | +9.81% | |
| 808 | ARKG ARK Genomic Revolution ETF | 49.96 | +1.03% | 0.75% | — | +70.69% | +98.51% | |
| 809 | IGOV iShares International Treasury Bond ETF | 41.48 | -0.02% | 0.35% | 1.41% | -0.41% | -1.57% | |
| 810 | ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 34.59 | +1.10% | 0.65% | 2.22% | +4.17% | +8.60% | |
| 811 | UYLD Angel Oak Ultrashort Income ETF | 51.16 | 0.00% | 0.56% | 4.61% | +0.05% | -0.30% | |
| 812 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 813 | CTA Simplify Managed Futures Strategy ETF | 27.16 | +0.61% | 0.75% | 5.52% | -0.99% | -2.81% | |
| 814 | YEAR Alliance Bernstein - AB Ultra Short Income ETF | 50.33 | 0.00% | 0.25% | 4.04% | -0.31% | -0.70% | |
| 815 | JFLX JPMorgan Flexible Debt ETF | 49.95 | -0.06% | 0.45% | 3.98% | -0.47% | — | |
| 816 | BSCW Invesco BulletShares 2032 Corporate Bond ETF | 20.27 | +0.05% | 0.10% | 4.86% | -2.94% | -2.19% | |
| 817 | JSI Janus Henderson Securitized Income ETF | 51.16 | +0.03% | 0.51% | 5.91% | -1.77% | -3.22% | |
| 818 | KORU Direxion Daily MSCI South Korea Bull 3X ETF | 21.36 | +4.25% | 1.32% | 7.76% | +125.66% | +414.82% | |
| 819 | QVML Invesco S&P 500 QVM Multi-factor ETF | 45.49 | +0.39% | 0.11% | 0.99% | +12.77% | +18.55% | |
| 820 | BSCM Invesco BulletShares 2022 Corporate Bond ETF | 21.16 | -0.02% | 0.10% | — | -1.08% | -1.08% | |
| 821 | CLOI VanEck CLO ETF | 52.96 | +0.01% | 0.36% | 5.19% | +0.27% | -0.21% | |
| 822 | IWC iShares Micro-Cap ETF | 197.78 | +0.37% | 0.60% | 0.96% | +24.95% | +37.66% | |
| 823 | FSIG First Trust Limited Duration Investment Grade… | 18.80 | +0.03% | 0.44% | 4.83% | -2.03% | -1.93% | |
| 824 | RSSL Global X - Russell 2000 ETF | 117.06 | 0.00% | 0.08% | 1.21% | +21.19% | +27.11% | |
| 825 | RAVI Northern Trust Ultra-Short Fixed Income ETF | 75.37 | -0.01% | 0.26% | 4.29% | +0.01% | -0.25% | |
| 826 | DRSK Aptus Defined Risk ETF | 28.51 | +0.14% | 0.78% | 3.73% | 0.00% | -1.69% | |
| 827 | DBMF iMGP DBi Managed Futures Strategy ETF | 31.12 | +0.13% | 0.85% | 5.09% | +10.76% | +19.49% | |
| 828 | EVLN Eaton Vance Floating-Rate ETF | 48.98 | -0.08% | 0.60% | 6.71% | -0.91% | -2.16% | |
| 829 | IGEB iShares Investment Grade Systematic Bond ETF | 44.41 | -0.01% | 0.18% | 5.14% | -2.75% | -2.68% | |
| 830 | FFSM Fidelity Fundamental Small-Mid Cap ETF | 36.98 | -0.38% | 0.43% | 0.44% | +20.95% | +28.40% | |
| 831 | IVOV Vanguard S&P Mid-Cap 400 Value ETF | 114.32 | -0.43% | 0.10% | 1.60% | +13.67% | +14.15% | |
| 832 | AVES Avantis Emerging Markets Value ETF | 66.31 | +0.31% | 0.36% | 2.44% | +13.38% | +18.50% | |
| 833 | DDWM WisdomTree Dynamic International Equity Fund | 47.27 | -0.60% | 0.40% | 2.48% | +9.22% | +14.67% | |
| 834 | FREL Fidelity MSCI Real Estate Index ETF | 29.81 | -0.42% | 0.08% | 3.22% | +11.32% | +7.83% | |
| 835 | FPX First Trust US Equity Opportunities ETF | 183.20 | -0.02% | 0.57% | 0.46% | +12.01% | +21.38% | |
| 836 | NUGT Direxion Daily Gold Miners Index Bull 2X ETF | 211.16 | +2.61% | 1.13% | 0.35% | +11.93% | +102.32% | |
| 837 | FNDB Schwab Fundamental U.S. Broad Market Index ETF | 31.64 | -0.39% | 0.25% | 1.40% | +19.57% | +26.57% | |
| 838 | USXF iShares ESG Advanced MSCI USA ETF | 68.82 | +1.14% | 0.10% | 0.81% | +18.18% | +20.56% | |
| 839 | BAR GraniteShares Gold Trust | 45.18 | -0.13% | 0.17% | — | +6.47% | +35.33% | |
| 840 | INFL Horizon Kinetics Inflation Beneficiaries ETF | 55.76 | -0.04% | 0.85% | 0.74% | +25.46% | +30.97% | |
| 841 | EVSD Eaton Vance Short Duration Income ETF | 50.94 | +0.02% | 0.24% | 4.61% | -1.00% | -1.10% | |
| 842 | PWRD TCW Transform Systems ETF | 108.43 | -0.18% | 0.75% | 0.06% | +12.97% | +17.31% | |
| 843 | MMIT NYLI MacKay Muni Intermediate ETF | 23.97 | -0.05% | 0.40% | 3.66% | -1.44% | +0.38% | |
| 844 | TDVG T. Rowe Price Dividend Growth ETF | 49.98 | -0.32% | 0.50% | 0.95% | +11.50% | +15.90% | |
| 845 | PDP Invesco Dorsey Wright Momentum ETF | 136.77 | +0.01% | 0.62% | 0.08% | +17.48% | +22.35% | |
| 846 | JBBB Janus Henderson B-BBB CLO ETF | 47.57 | -0.03% | 0.47% | 6.40% | -0.24% | -1.99% | |
| 847 | SDOG ALPS Sector Dividend Dogs ETF | 73.62 | -0.71% | 0.36% | 3.21% | +22.62% | +23.69% | |
| 848 | AVLC Avantis U.S. Large Cap Equity ETF | 91.75 | +0.16% | 0.15% | 0.80% | +16.52% | +23.21% | |
| 849 | FJAN FT Vest U.S. Equity Buffer ETF - January | 56.45 | +0.21% | 0.85% | — | +8.86% | +14.80% | |
| 850 | QQQE Direxion NASDAQ-100 Equal Weighted Index ETF | 123.22 | +0.76% | 0.35% | 0.56% | +19.53% | +24.68% | |
| 851 | MTBA Simplify MBS ETF | 48.60 | +0.05% | 0.25% | 6.05% | -3.63% | -3.42% | |
| 852 | EXI iShares Global Industrials ETF | 200.93 | -0.54% | 0.38% | 1.05% | +15.21% | +18.91% | |
| 853 | NYF iShares New York Muni Bond ETF | 52.77 | +0.01% | 0.09% | 3.17% | -1.40% | +1.17% | |
| 854 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.48 | +0.40% | 0.85% | — | +7.11% | +11.45% | |
| 855 | FYC First Trust Small Cap Growth AlphaDEX Fund | 122.51 | +0.49% | 0.70% | 0.17% | +26.83% | +40.84% | |
| 856 | FTA First Trust Large Cap Value AlphaDEX Fund | 103.31 | -0.76% | 0.58% | 1.56% | +20.73% | +25.51% | |
| 857 | TBUX T. Rowe Price Ultra Short-Term Bond ETF | 49.80 | +0.02% | 0.17% | 4.39% | -0.14% | -0.04% | |
| 858 | IYK iShares U.S. Consumer Staples ETF | 75.00 | -1.02% | 0.38% | 2.50% | +13.22% | +8.32% | |
| 859 | IAI iShares U.S. Broker-Dealers & Securities… | 195.65 | +0.35% | 0.37% | 1.05% | +8.69% | +11.01% | |
| 860 | VGFO Virtus WMC Global Factor Opportunities ETF | 26.22 | +0.57% | — | 4.23% | +0.29% | +14.18% | |
| 861 | RDIV Invesco S&P Ultra Dividend Revenue ETF | 63.34 | -0.74% | 0.39% | 3.39% | +22.62% | +24.95% | |
| 862 | PJAN Innovator U.S. Equity Power Buffer ETF | 50.60 | +0.29% | 0.79% | — | +7.32% | +11.88% | |
| 863 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 1.37% | -0.09% | -0.17% | |
| 864 | BUG Global X - Cybersecurity ETF | 43.37 | +8.48% | 0.50% | 0.03% | +31.25% | +19.92% | |
| 865 | FDLO Fidelity Low Volatility Factor ETF | 72.77 | -0.28% | 0.15% | 1.35% | +9.33% | +13.16% | |
| 866 | FSTA Fidelity MSCI Consumer Staples Index ETF | 53.62 | -1.06% | 0.08% | 2.15% | +10.16% | +6.53% | |
| 867 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.42 | +0.26% | 0.85% | — | +9.96% | +15.36% | |
| 868 | IDVO Amplify CWP International Enhanced Dividend… | 43.12 | -0.45% | 0.65% | 5.58% | +12.96% | +21.41% | |
| 869 | PHYL PGIM Active High Yield Bond ETF | 34.89 | +0.04% | 0.39% | 6.94% | -1.71% | -2.26% | |
| 870 | FQAL Fidelity Quality Factor ETF | 84.89 | +0.25% | 0.15% | 1.12% | +12.03% | +16.56% | |
| 871 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.26 | +0.22% | 0.85% | — | +7.12% | +11.05% | |
| 872 | VTWV Vanguard Russell 2000 Value ETF | 197.49 | -0.26% | 0.06% | 1.58% | +23.80% | +29.64% | |
| 873 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.59 | 0.00% | 0.07% | 3.77% | -1.66% | -1.71% | |
| 874 | FYX First Trust Small Cap Core AlphaDEX Fund | 143.06 | -0.08% | 0.58% | 0.89% | +26.55% | +33.81% | |
| 875 | FNX First Trust Mid Cap Core AlphaDEX Fund | 145.36 | -0.22% | 0.62% | 0.80% | +15.64% | +18.08% | |
| 876 | RYLD Global X - Russell 2000 Covered Call ETF | 16.27 | +0.06% | 0.60% | 11.53% | +6.27% | +7.90% | |
| 877 | TAFI Alliance Bernstein - AB Tax-Aware Short… | 25.09 | +0.04% | 0.27% | 3.12% | -0.50% | -0.54% | |
| 878 | IBDM iShares iBonds Dec 2021 Term Corporate ETF | 24.72 | +0.04% | 0.10% | — | -0.76% | -0.72% | |
| 879 | NTSX WisdomTree U.S. Efficient Core Fund | 60.34 | +0.65% | 0.20% | 1.07% | +9.38% | +15.09% | |
| 880 | MEAR iShares Short Maturity Municipal Bond Active… | 50.26 | +0.05% | 0.26% | 2.83% | -0.18% | -0.46% | |
| 881 | NVDY YieldMax NVDA Option Income Strategy ETF | 12.87 | +5.11% | 1.09% | 58.24% | -16.22% | -28.13% | |
| 882 | BALI iShares U.S. Large Cap Premium Income Active… | 34.81 | +0.29% | 0.35% | 7.65% | +9.56% | +11.97% | |
| 883 | RLY State Street Multi-Asset Real Return ETF | 37.52 | -0.44% | 0.50% | 2.92% | +19.81% | +24.64% | |
| 884 | BKGI BNY Mellon Global Infrastructure Income ETF | 44.37 | -1.27% | 0.65% | 2.91% | +11.40% | +16.33% | |
| 885 | LDUR PIMCO Enhanced Low Duration Active… | 95.51 | 0.00% | 0.54% | 4.24% | -0.46% | -0.58% | |
| 886 | SQS Sapient Quality Select ETF | 28.17 | +0.58% | 0.80% | — | — | — | |
| 887 | FTC First Trust Large Cap Growth AlphaDEX Fund | 180.58 | +0.25% | 0.58% | 0.15% | +13.00% | +15.40% | |
| 888 | JAGG JPMorgan U.S. Aggregate Bond ETF | 47.25 | +0.32% | 0.03% | 3.87% | -4.50% | -4.67% | |
| 889 | XHB State Street SPDR S&P Homebuilders ETF | 105.43 | -0.54% | 0.35% | 0.67% | +2.95% | -7.77% | |
| 890 | CARY Angel Oak Income ETF | 20.75 | 0.00% | 1.00% | 5.90% | -0.38% | -0.95% | |
| 891 | EWA iShares MSCI Australia ETF | 29.98 | -0.60% | 0.50% | 2.81% | +15.12% | +11.79% | |
| 892 | ILCV iShares Morningstar Value ETF | 108.23 | -0.26% | 0.04% | 1.51% | +15.01% | +24.26% | |
| 893 | CLTL Invesco Treasury Collateral ETF | 105.41 | 0.00% | 0.08% | 3.36% | -0.03% | +0.03% | |
| 894 | FDEC FT Vest U.S. Equity Buffer ETF - December | 55.77 | +0.29% | 0.85% | — | +8.66% | +15.54% | |
| 895 | CATH Global X - S&P 500 Catholic Values ETF | 91.55 | +0.44% | 0.29% | 0.75% | +10.84% | +15.98% | |
| 896 | JKF iShares Morningstar Value ETF | 122.19 | -0.44% | 0.04% | 1.34% | +0.87% | +6.64% | |
| 897 | LRGC AB US Large Cap Strategic Equities ETF | 86.34 | +0.15% | 0.39% | 0.52% | +10.90% | +15.39% | |
| 898 | BKIE BNY Mellon International Equity ETF | 34.76 | -0.43% | 0.04% | 9.17% | +13.16% | +19.27% | |
| 899 | RWK Invesco S&P MidCap 400 Revenue ETF | 148.38 | -0.47% | 0.39% | 1.00% | +17.89% | +19.20% | |
| 900 | BUYW Main BuyWrite ETF | 14.54 | -0.24% | 0.99% | 5.90% | +1.75% | +2.75% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat.