All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 801 | RPV Invesco S&P 500 Pure Value ETF | 119.83 | +0.89% | 0.35% | 2.13% | +14.91% | +21.13% | |
| 802 | TOUS T. Rowe Price International Equity ETF | 38.19 | +0.90% | 0.50% | 1.59% | +9.71% | +13.02% | |
| 803 | EVLN Eaton Vance Floating-Rate ETF | 48.20 | -0.03% | 0.60% | 6.73% | -2.51% | -2.45% | |
| 804 | REGL ProShares - S&P MidCap 400 Dividend… | 88.82 | +1.22% | 0.40% | 2.27% | +4.21% | +3.55% | |
| 805 | IBDO iShares iBonds Dec 2023 Term Corporate ETF | 25.33 | 0.00% | 0.10% | — | +1.20% | +1.28% | |
| 806 | URNM Sprott Uranium Miners ETF | 43.78 | +3.21% | 0.75% | 4.11% | -22.72% | -36.05% | |
| 807 | FLKR Franklin FTSE South Korea ETF | 51.61 | -2.27% | 0.09% | 2.79% | +64.77% | +90.72% | |
| 808 | NBSD Neuberger Berman Short Duration Income ETF | 50.01 | +0.08% | 0.42% | 4.76% | -2.36% | -2.59% | |
| 809 | TLTW iShares 20+ Year Treasury Bond BuyWrite… | 20.64 | +1.47% | 0.35% | 11.74% | -10.28% | -14.21% | |
| 810 | DTD WisdomTree U.S. Total Dividend Fund | 95.84 | +0.51% | 0.28% | 1.83% | +12.34% | +14.22% | |
| 811 | CGSM Capital Group Short Duration Municipal Income… | 25.96 | +0.31% | 0.25% | 2.96% | -1.75% | -1.90% | |
| 812 | TGRT T. Rowe Price Growth ETF | 46.74 | -0.04% | 0.38% | 0.07% | +5.67% | +7.92% | |
| 813 | LMUB iShares Long-Term National Muni Bond ETF | 47.28 | +1.11% | 0.09% | 4.16% | -7.19% | -7.11% | |
| 814 | FDIS Fidelity MSCI Consumer Discretionary Index ETF | 98.64 | +1.80% | 0.08% | 0.80% | -5.15% | -3.51% | |
| 815 | NYF iShares New York Muni Bond ETF | 51.20 | +0.67% | 0.09% | 3.29% | -4.95% | -4.93% | |
| 816 | RODM Hartford Multifactor Developed Markets… | 41.68 | +1.26% | 0.29% | 2.82% | +11.30% | +16.37% | |
| 817 | JFLX JPMorgan Flexible Debt ETF | 48.90 | +0.24% | 0.64% | 4.71% | -2.86% | -3.01% | |
| 818 | BITO ProShares Bitcoin ETF | 11.00 | +0.92% | 0.01% | 22.66% | -10.36% | -41.33% | |
| 819 | IYK iShares U.S. Consumer Staples ETF | 76.16 | +0.51% | 0.37% | 2.49% | +13.22% | +10.26% | |
| 820 | SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.62% | 0.15% | — | +3.95% | -1.60% | |
| 821 | VTC Vanguard Total Corporate Bond ETF | 73.51 | +0.62% | 0.03% | 5.20% | -5.90% | -7.12% | |
| 822 | VTWG Vanguard Russell 2000 Growth ETF | 253.78 | +1.39% | 0.06% | 0.70% | +6.06% | +3.70% | |
| 823 | RAVI Northern Trust Ultra-Short Fixed Income ETF | 75.11 | +0.08% | 0.26% | 4.23% | -0.42% | -0.58% | |
| 824 | REMX VanEck Rare Earth and Strategic Metals ETF | 55.74 | -0.07% | 0.53% | 2.33% | -24.54% | -30.03% | |
| 825 | FETH Fidelity Ethereum Fund | 24.38 | +0.87% | 0.25% | — | -18.37% | -41.05% | |
| 826 | SEIV SEI QiM U.S. Large Cap Value Active ETF | 50.00 | +1.13% | 0.15% | 1.58% | +19.13% | +27.98% | |
| 827 | QUS State Street SPDR MSCI USA StrategicFactors… | 196.42 | +0.83% | 0.15% | 1.24% | +11.84% | +14.29% | |
| 828 | HYLS First Trust Tactical High Yield ETF | 39.56 | +0.30% | 0.69% | 6.88% | -5.78% | -5.89% | |
| 829 | YEAR Alliance Bernstein - AB Ultra Short Income ETF | 50.09 | +0.07% | 0.25% | 3.98% | -0.83% | -1.11% | |
| 830 | IEV iShares Europe ETF | 71.40 | +1.35% | 0.60% | 2.88% | +2.70% | +7.13% | |
| 831 | KLMT Invesco MSCI Global Climate 500 ETF | 34.65 | -0.15% | 0.10% | 1.78% | +12.04% | +14.98% | |
| 832 | FALN iShares Fallen Angels USD Bond ETF | 25.82 | -0.06% | 0.25% | 6.82% | -5.35% | -6.04% | |
| 833 | EVSD Eaton Vance Short Duration Income ETF | 50.02 | +0.25% | 0.24% | 4.72% | -2.99% | -3.28% | |
| 834 | DHS WisdomTree U.S. High Dividend Fund | 115.29 | +0.74% | 0.38% | 3.24% | +12.39% | +13.80% | |
| 835 | FEX First Trust Large Cap Core AlphaDEX Fund | 136.17 | +0.94% | 0.57% | 1.02% | +13.73% | +16.33% | |
| 836 | AVLC Avantis U.S. Large Cap Equity ETF | 91.41 | +0.41% | 0.15% | 0.86% | +15.80% | +19.62% | |
| 837 | BMOP BNY Mellon Municipal Opportunities ETF | 23.70 | +0.55% | 0.54% | 2.66% | — | — | |
| 838 | FGD First Trust Dow Jones Global Select Dividend… | 33.27 | +1.00% | 0.55% | 5.81% | +8.82% | +15.09% | |
| 839 | IBTE iShares iBonds Dec 2024 Term Treasury ETF | 23.87 | -0.04% | 0.07% | — | +0.04% | +0.25% | |
| 840 | BKMI BNY Mellon Municipal Intermediate ETF | 25.22 | +0.62% | 0.35% | 2.20% | — | — | |
| 841 | AVES Avantis Emerging Markets Value ETF | 64.35 | +0.03% | 0.36% | 3.47% | +10.32% | +14.16% | |
| 842 | IHE iShares U.S. Pharmaceuticals ETF | 101.12 | +1.64% | 0.37% | 1.44% | +17.28% | +35.12% | |
| 843 | INFL Horizon Kinetics Inflation Beneficiaries ETF | 51.02 | +0.63% | 0.85% | 0.79% | +14.04% | +14.71% | |
| 844 | BSCM Invesco BulletShares 2022 Corporate Bond ETF | 21.16 | -0.02% | 0.10% | — | -1.08% | -1.08% | |
| 845 | SEIM SEI QiM U.S. Large Cap Momentum Active ETF | 53.35 | +0.13% | 0.15% | 0.60% | +15.50% | +19.01% | |
| 846 | JSI Janus Henderson Securitized Income ETF | 50.05 | +0.09% | 0.51% | 6.08% | -3.94% | -4.31% | |
| 847 | BSCW Invesco BulletShares 2032 Corporate Bond ETF | 19.80 | +0.51% | 0.10% | 4.98% | -5.65% | -6.24% | |
| 848 | EWG iShares MSCI Germany ETF | 41.54 | +1.47% | 0.49% | 2.03% | -3.67% | -1.75% | |
| 849 | HYDB iShares High Yield Systematic Bond ETF | 44.73 | +0.29% | 0.35% | 7.20% | -5.81% | -5.71% | |
| 850 | JBBB Janus Henderson B-BBB CLO ETF | 47.24 | +0.30% | 0.47% | 6.31% | -1.26% | -1.65% | |
| 851 | FSIG First Trust Limited Duration Investment Grade… | 18.51 | +0.22% | 0.44% | 4.92% | -3.75% | -4.15% | |
| 852 | XHB State Street SPDR S&P Homebuilders ETF | 95.75 | +3.13% | 0.35% | 1.18% | -9.83% | -13.73% | |
| 853 | BALI iShares U.S. Large Cap Premium Income Active… | 34.69 | +0.14% | 0.35% | 7.71% | +9.34% | +10.78% | |
| 854 | XOVR ERShares Private-Public Crossover ETF | 21.42 | +0.80% | 0.75% | — | +5.51% | +1.58% | |
| 855 | PHYL PGIM Active High Yield Bond ETF | 33.59 | +0.42% | 0.39% | 7.17% | -5.72% | -5.54% | |
| 856 | IBTJ iShares iBonds Dec 2029 Term Treasury ETF | 21.27 | +0.21% | 0.07% | 3.81% | -3.26% | -3.61% | |
| 857 | FJAN FT Vest U.S. Equity Buffer ETF - January | 57.09 | +0.28% | 0.85% | — | +10.01% | +13.95% | |
| 858 | FNDB Schwab Fundamental U.S. Broad Market Index ETF | 31.61 | +0.72% | 0.25% | 1.43% | +18.14% | +22.67% | |
| 859 | BKAG BNY Mellon Core Bond ETF | 40.33 | +0.55% | 0.00% | 4.64% | -5.36% | -6.22% | |
| 860 | FMAY FT Vest U.S. Equity Buffer ETF - May | 57.83 | +0.21% | 0.85% | — | +7.97% | +10.90% | |
| 861 | PWRD TCW Transform Systems ETF | 100.81 | -1.26% | 0.75% | 0.06% | +6.17% | +2.01% | |
| 862 | MMIT NYLI MacKay Muni Intermediate ETF | 23.26 | +0.65% | 0.40% | 3.80% | -5.01% | -4.86% | |
| 863 | MEAR iShares Short Maturity Municipal Bond Active… | 49.80 | +0.09% | 0.26% | 2.83% | -1.11% | -1.29% | |
| 864 | LIT Global X - Lithium & Battery Tech ETF | 65.57 | -1.22% | 0.75% | 0.76% | +2.34% | +15.91% | |
| 865 | PDP Invesco Dorsey Wright Momentum ETF | 136.63 | +0.17% | 0.62% | — | +17.17% | +13.62% | |
| 866 | RLY State Street Multi-Asset Real Return ETF | 37.10 | +0.05% | 0.50% | 2.90% | +17.90% | +19.38% | |
| 867 | CARY Angel Oak Income ETF | 20.25 | +0.30% | 1.00% | 5.96% | -3.10% | -3.70% | |
| 868 | IGEB iShares Investment Grade Systematic Bond ETF | 43.23 | +0.69% | 0.18% | 5.35% | -5.97% | -6.99% | |
| 869 | TAFI Alliance Bernstein - AB Tax-Aware Short… | 24.74 | +0.28% | 0.27% | 3.17% | -2.14% | -2.49% | |
| 870 | FFSM Fidelity Fundamental Small-Mid Cap ETF | 33.99 | +1.80% | 0.43% | 0.50% | +8.80% | +14.62% | |
| 871 | BUYW Main BuyWrite ETF | 14.59 | 0.00% | 0.99% | 5.91% | +1.89% | +2.53% | |
| 872 | QQQE Direxion NASDAQ-100 Equal Weighted Index ETF | 119.60 | +0.91% | 0.35% | 0.59% | +15.84% | +16.80% | |
| 873 | FAUG FT Vest U.S. Equity Buffer ETF - August | 58.11 | +0.21% | 0.85% | — | +9.52% | +12.36% | |
| 874 | USXF iShares ESG Advanced MSCI USA ETF | 67.08 | +0.36% | 0.10% | 0.86% | +16.09% | +17.27% | |
| 875 | FJUN FT Vest U.S. Equity Buffer ETF - June | 61.72 | +0.31% | 0.85% | — | +7.83% | +10.41% | |
| 876 | EWW iShares MSCI Mexico ETF | 73.88 | +1.62% | 0.50% | 3.39% | +4.86% | +12.12% | |
| 877 | SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF | 31.35 | +0.32% | 0.60% | 1.74% | +8.51% | +6.87% | |
| 878 | FLQM Franklin U.S. Mid Cap Multifactor Index ETF | 60.47 | +2.02% | 0.30% | 1.66% | +5.35% | +5.37% | |
| 879 | IDU iShares U.S. Utilities ETF | 106.59 | +0.09% | 0.37% | 2.42% | -1.73% | -7.85% | |
| 880 | EXI iShares Global Industrials ETF | 188.40 | +0.61% | 0.38% | 1.13% | +6.80% | +8.80% | |
| 881 | BIZD VanEck BDC Income ETF | 12.23 | +1.75% | 9.69% | 12.97% | -15.23% | -15.41% | |
| 882 | FSEP FT Vest U.S. Equity Buffer ETF - September | 57.63 | +0.24% | 0.85% | — | +11.50% | +14.29% | |
| 883 | VGFO Virtus WMC Global Factor Opportunities ETF | 26.22 | +0.57% | — | 3.30% | +0.29% | +14.18% | |
| 884 | PJAN Innovator U.S. Equity Power Buffer ETF | 51.09 | +0.14% | 0.79% | — | +8.51% | +11.69% | |
| 885 | EQTY Kovitz Core Equity ETF | 29.63 | +0.99% | 0.99% | 0.02% | +8.71% | +13.59% | |
| 886 | IBTF iShares iBonds Dec 2025 Term Treasury ETF | 23.30 | 0.00% | 0.07% | 0.67% | -0.09% | -0.17% | |
| 887 | RSSL Global X - Russell 2000 ETF | 107.52 | +1.22% | 0.08% | 1.38% | +9.97% | +9.08% | |
| 888 | RDIV Invesco S&P Ultra Dividend Revenue ETF | 58.80 | +1.68% | 0.39% | 3.68% | +11.13% | +11.84% | |
| 889 | DDWM WisdomTree Dynamic International Equity Fund | 45.85 | +0.66% | 0.40% | 2.57% | +4.62% | +9.36% | |
| 890 | IDVO Amplify CWP International Enhanced Dividend… | 41.04 | +0.21% | 0.65% | 6.06% | +6.81% | +11.09% | |
| 891 | FQAL Fidelity Quality Factor ETF | 84.95 | +0.57% | 0.15% | 1.15% | +11.80% | +14.33% | |
| 892 | BTCI NEOS Bitcoin High Income ETF | 33.28 | +0.64% | 0.99% | 30.65% | -24.88% | -43.57% | |
| 893 | FJUL FT Vest U.S. Equity Buffer ETF - July | 61.75 | +0.18% | 0.85% | — | +10.23% | +13.14% | |
| 894 | RAAX VanEck Real Assets ETF | 40.35 | -0.07% | 0.55% | 2.02% | +15.60% | +15.44% | |
| 895 | COMT iShares GSCI Commodity Dynamic Roll Strategy… | 38.00 | -0.15% | 0.49% | 5.06% | +52.91% | +44.33% | |
| 896 | KBE State Street SPDR S&P Bank ETF | 63.55 | +1.68% | 0.35% | 2.35% | +2.98% | +5.34% | |
| 897 | VTWV Vanguard Russell 2000 Value ETF | 185.58 | +1.57% | 0.06% | 1.75% | +14.37% | +15.65% | |
| 898 | CAIE Calamos Autocallable Income ETF | 26.75 | +0.64% | 0.74% | 14.43% | -0.60% | -0.78% | |
| 899 | SQS Sapient Quality Select ETF | 28.04 | -0.58% | 0.80% | — | — | — | |
| 900 | CATH Global X - S&P 500 Catholic Values ETF | 91.92 | +0.45% | 0.29% | 0.75% | +11.29% | +13.75% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.