All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1001 | VIOG Vanguard S&P Small-Cap 600 Growth ETF | 148.84 | -0.20% | 0.10% | 0.76% | +22.96% | +23.05% | |
| 1002 | GSSC Goldman Sachs ActiveBeta U.S. Small Cap… | 91.17 | +0.24% | 0.20% | 1.03% | +20.27% | +22.69% | |
| 1003 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.63 | -0.53% | 1.11% | 6.59% | +14.49% | +15.30% | |
| 1004 | IMFL Invesco International Developed Dynamic… | 35.08 | -0.11% | 0.34% | 2.83% | +17.89% | +27.25% | |
| 1005 | BLOK Amplify Blockchain Technology ETF | 64.98 | +2.43% | 0.70% | 0.77% | +11.51% | +6.03% | |
| 1006 | KXI iShares Global Consumer Staples ETF | 68.62 | -1.10% | 0.38% | 2.31% | +7.33% | +5.96% | |
| 1007 | NASA Tema Space Innovators ETF | 23.97 | +1.40% | 0.75% | — | — | — | |
| 1008 | DLS WisdomTree International SmallCap Dividend… | 89.56 | +0.30% | 0.58% | 3.39% | +10.22% | +12.65% | |
| 1009 | QEFA State Street SPDR MSCI EAFE StrategicFactors… | 101.60 | -0.36% | 0.30% | 2.69% | +12.46% | +17.18% | |
| 1010 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 42.04 | -0.52% | 0.60% | 1.00% | +28.29% | +52.56% | |
| 1011 | PPH VanEck Pharmaceutical ETF | 114.46 | -1.23% | 0.36% | 1.87% | +12.32% | +30.63% | |
| 1012 | SLVP iShares MSCI Global Silver and Metals Miners… | 42.01 | +2.43% | 0.39% | 1.71% | +19.67% | +97.83% | |
| 1013 | HYGV Northern Trust High Yield Value-Scored Bond… | 40.30 | +0.04% | 0.38% | 7.37% | -1.13% | -1.80% | |
| 1014 | ECH iShares MSCI Chile ETF | 41.15 | -0.36% | 0.59% | 1.90% | +2.23% | +27.31% | |
| 1015 | HAUZ Xtrackers International Real Estate ETF | 22.87 | -0.13% | 0.10% | 3.57% | -1.34% | -2.76% | |
| 1016 | CERY State Street SPDR Bloomberg Enhanced Roll… | 38.08 | +0.26% | 0.28% | 3.75% | +33.03% | +36.77% | |
| 1017 | MODL VictoryShares WestEnd U.S. Sector ETF | 53.26 | +0.58% | 0.49% | 0.67% | +11.43% | +18.75% | |
| 1018 | JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF | 95.00 | +0.24% | 0.30% | 0.43% | +16.19% | +14.62% | |
| 1019 | FLSP Franklin Systematic Style Premia ETF | 28.31 | -0.53% | 0.65% | 2.51% | +5.76% | +11.65% | |
| 1020 | CGW Invesco S&P Global Water Index ETF | 65.33 | -0.62% | 0.58% | 1.51% | +4.33% | +2.06% | |
| 1021 | XTEN BondBloxx Bloomberg Ten Year Target Duration… | 44.65 | -0.06% | 0.07% | 4.41% | -3.35% | -2.85% | |
| 1022 | BUFC AB Conservative Buffer ETF | 43.30 | +0.27% | 0.69% | — | +4.48% | +7.71% | |
| 1023 | RSPN Invesco S&P 500 Equal Weight Industrials ETF | 62.84 | -0.51% | 0.40% | 0.82% | +11.53% | +12.12% | |
| 1024 | IYM iShares U.S. Basic Materials ETF | 195.75 | -0.18% | 0.38% | 1.19% | +27.37% | +31.91% | |
| 1025 | TDTF Northern Trust iBoxx 5-Year Target Duration… | 23.39 | 0.00% | 0.19% | 5.82% | -2.40% | -4.04% | |
| 1026 | QLC Northern Trust US Quality Large Cap ETF | 92.80 | +0.09% | 0.26% | 0.91% | +14.48% | +24.13% | |
| 1027 | IVES Dan Ives Wedbush AI Revolution ETF | 39.62 | +3.93% | 0.75% | 0.34% | +20.59% | +37.17% | |
| 1028 | XLSR State Street US Sector Rotation ETF | 66.53 | +0.80% | 0.70% | 0.45% | +5.92% | +14.72% | |
| 1029 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.48 | +0.14% | 0.10% | — | +7.20% | +11.44% | |
| 1030 | FTXR First Trust Nasdaq Transportation ETF | 44.30 | -0.17% | 0.60% | 0.98% | +14.50% | +27.50% | |
| 1031 | IDHQ Invesco S&P International Developed Quality… | 45.95 | -0.14% | 0.29% | 1.91% | +30.92% | +39.37% | |
| 1032 | FLGV Franklin U.S. Treasury Bond ETF | 20.04 | +0.05% | 0.09% | 4.24% | -2.39% | -2.34% | |
| 1033 | BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF | 45.35 | +0.10% | 0.03% | 4.42% | -2.39% | -1.97% | |
| 1034 | BSCX Invesco BulletShares 2033 Corporate Bond ETF | 20.78 | +0.02% | 0.10% | 4.95% | -3.19% | -2.28% | |
| 1035 | EFIV State Street SPDR S&P 500 ESG ETF | 75.69 | +1.02% | 0.10% | 0.93% | +13.27% | +21.74% | |
| 1036 | IBTK iShares iBonds Dec 2030 Term Treasury ETF | 19.43 | +0.05% | 0.07% | 3.77% | -2.14% | -2.19% | |
| 1037 | JHEM John Hancock Multifactor Emerging Markets ETF | 40.12 | +0.29% | 0.49% | 1.77% | +21.60% | +32.51% | |
| 1038 | LEND SEI High Yield Bond & Alternative Credit ETF | 24.97 | +0.12% | 0.65% | 1.55% | — | — | |
| 1039 | PAUG Innovator U.S. Equity Power Buffer ETF -… | 46.76 | +0.28% | 0.79% | — | +7.82% | +11.55% | |
| 1040 | TVAL T. Rowe Price Value ETF | 43.05 | -0.55% | 0.33% | 0.94% | +22.91% | +28.72% | |
| 1041 | IHAK iShares Cybersecurity and Tech ETF | 66.42 | +6.88% | 0.47% | 0.07% | +29.14% | +21.44% | |
| 1042 | SYLD Cambria Shareholder Yield ETF | 86.47 | -0.28% | 0.59% | 1.68% | +24.73% | +25.21% | |
| 1043 | MOO VanEck Agribusiness ETF | 84.19 | -1.03% | 0.56% | 2.11% | +16.87% | +13.03% | |
| 1044 | SPIP State Street SPDR Portfolio TIPS ETF | 25.20 | -0.02% | 0.12% | 5.95% | -2.89% | -4.00% | |
| 1045 | FMHI First Trust Municipal High Income ETF | 47.41 | +0.10% | 0.49% | 4.40% | -1.19% | +2.47% | |
| 1046 | RHS Invesco S&P 500 Equal Weight Consumer Staples… | 166.46 | -0.77% | 0.40% | 0.53% | — | — | |
| 1047 | QAI NYLI Hedge Multi-Strategy Tracker ETF | 36.55 | -0.01% | 0.75% | 1.38% | +9.06% | +10.55% | |
| 1048 | JKK iShares Morningstar Small-Cap Growth ETF | 307.42 | +1.48% | 0.06% | 0.12% | +9.52% | +10.98% | |
| 1049 | EMCS Xtrackers MSCI Emerging Markets Climate… | 45.84 | +0.46% | 0.15% | 1.48% | +28.00% | +43.23% | |
| 1050 | BILZ PIMCO Ultra Short Government Active… | 100.92 | +0.01% | 0.14% | 3.95% | +0.13% | -0.26% | |
| 1051 | DSPY Tema S&P 500 Historical Weight ETF Strategy | 67.29 | +0.40% | 0.18% | 0.73% | +14.96% | +20.97% | |
| 1052 | ISCG iShares Morningstar Small-Cap Growth ETF | 64.99 | +0.22% | 0.06% | 0.57% | +16.93% | +22.71% | |
| 1053 | VGUS Vanguard Ultra-Short Treasury ETF | 75.66 | +0.01% | 0.07% | 3.59% | +0.25% | +0.10% | |
| 1054 | TRFK Pacer Data and Digital Revolution ETF | 94.84 | +1.85% | 0.49% | 0.01% | +45.36% | +51.96% | |
| 1055 | PDEC Innovator U.S. Equity Power Buffer ETF | 46.99 | +0.35% | 0.79% | — | +7.95% | +13.83% | |
| 1056 | TGRW T. Rowe Price Growth Stock ETF | 47.73 | +1.71% | 0.52% | — | +1.98% | +7.03% | |
| 1057 | MSOS AdvisorShares Pure US Cannabis ETF | 4.89 | +0.93% | 0.81% | — | +2.75% | -11.82% | |
| 1058 | SEIM SEI Enhanced U.S. Large Cap Momentum Factor… | 54.45 | +0.23% | 0.15% | 0.54% | +17.77% | +24.51% | |
| 1059 | GIGB Goldman Sachs Access Investment Grade… | 45.16 | -0.04% | 0.08% | 4.67% | -2.31% | -2.19% | |
| 1060 | GSG iShares S&P GSCI Commodity-Indexed Trust | 33.24 | +0.73% | 0.75% | — | +43.15% | +46.58% | |
| 1061 | IUS Invesco RAFI Strategic US ETF | 69.94 | -0.04% | 0.19% | 1.21% | +22.41% | +30.37% | |
| 1062 | EUAD Select STOXX Europe Aerospace & Defense ETF | 45.92 | -0.53% | 0.50% | 0.37% | +9.59% | +9.41% | |
| 1063 | LVHB Innovator Laddered Allocation Power Buffer ETF | 31.79 | +0.06% | 0.10% | — | +5.87% | +8.94% | |
| 1064 | BUFF Innovator Laddered Allocation Power Buffer ETF | 53.79 | +0.26% | 0.10% | — | +7.60% | +11.19% | |
| 1065 | CVLC Calvert US Large-Cap Core Responsible Index… | 96.64 | +0.61% | 0.15% | 0.90% | +14.03% | +20.62% | |
| 1066 | PJUN Innovator U.S. Equity Power Buffer ETF - June | 44.14 | +0.44% | 0.79% | — | +4.93% | +8.24% | |
| 1067 | JHMD John Hancock Investments - Multifactor… | 46.31 | -0.41% | 0.39% | 2.93% | +11.97% | +17.60% | |
| 1068 | TSME Thrivent Small-Mid Cap Equity ETF | 48.55 | +0.13% | 0.65% | 0.14% | +16.45% | +16.23% | |
| 1069 | GGLL Direxion Daily GOOGL Bull 2X ETF | 99.92 | -0.31% | 0.96% | 4.70% | +3.46% | +113.62% | |
| 1070 | DMXF iShares ESG Advanced MSCI EAFE ETF | 86.89 | -0.28% | 0.12% | 4.06% | +15.93% | +16.61% | |
| 1071 | PAPR Innovator U.S. Equity Power Buffer ETF | 43.02 | +0.28% | 0.79% | — | +9.66% | +12.92% | |
| 1072 | POCT Innovator U.S. Equity Power Buffer ETF | 47.45 | +0.19% | 0.79% | — | +7.83% | +11.38% | |
| 1073 | RYH Invesco S&P 500 Equal Weight Health Care ETF | 287.06 | -0.12% | 0.40% | 0.08% | — | — | |
| 1074 | SYFI Alliance Bernstein - AB Short Duration High… | 35.76 | +0.14% | 0.40% | 5.99% | -0.61% | -1.00% | |
| 1075 | JVAL JPMorgan U.S. Value Factor ETF | 59.94 | +0.54% | 0.12% | 1.59% | +21.48% | +28.38% | |
| 1076 | SEIV SEI Enhanced U.S. Large Cap Value Factor ETF | 51.13 | +0.14% | 0.15% | 1.39% | +23.04% | +35.29% | |
| 1077 | EZM WisdomTree U.S. MidCap Fund | 76.70 | -0.13% | 0.38% | 1.19% | +14.98% | +16.30% | |
| 1078 | SECU iShares Securitized Income Active ETF | 49.68 | -0.03% | 0.40% | 2.90% | — | — | |
| 1079 | APIE ActivePassive International Equity ETF | 39.78 | +0.32% | 0.45% | 3.33% | +11.67% | +15.74% | |
| 1080 | UGL ProShares - Ultra Gold | 56.88 | +0.72% | 0.95% | — | +1.71% | +56.86% | |
| 1081 | GII State Street SPDR S&P Global Infrastructure… | 74.62 | -0.99% | 0.40% | 2.68% | +8.03% | +9.31% | |
| 1082 | FTQI First Trust Nasdaq BuyWrite Income ETF | 22.02 | +0.11% | 0.75% | 11.24% | +5.67% | +9.56% | |
| 1083 | AIS VistaShares Artificial Intelligence… | 69.73 | +1.02% | 0.75% | — | +82.76% | +129.03% | |
| 1084 | QDTE Roundhill Investments - Innovation-100 0DTE… | 29.09 | +0.61% | 0.97% | 45.79% | -6.23% | -17.56% | |
| 1085 | GWX State Street SPDR S&P International Small Cap… | 46.87 | +0.34% | 0.40% | 2.56% | +14.32% | +19.19% | |
| 1086 | MSTY YieldMax MSTR Option Income Strategy ETF | 15.90 | +7.54% | 1.03% | 111.51% | -50.03% | -82.93% | |
| 1087 | FDD First Trust STOXX European Select Dividend… | 20.43 | -0.54% | 0.56% | 4.90% | +17.37% | +25.70% | |
| 1088 | DJP iPath Bloomberg Commodity Index Total… | 50.48 | +0.65% | 0.70% | — | +33.37% | +47.79% | |
| 1089 | AMDL GraniteShares 2x Long AMD Daily ETF | 49.16 | -3.38% | 1.07% | — | +227.20% | +355.10% | |
| 1090 | PBPH Portfolio Building Block World Pharma and… | 29.12 | -0.73% | 0.13% | 0.08% | +16.22% | — | |
| 1091 | HLAL Wahed FTSE USA Shariah ETF | 73.06 | +1.51% | 0.50% | 0.45% | +16.02% | +27.58% | |
| 1092 | AIPO Defiance AI & Power Infrastructure ETF | 29.14 | +0.73% | 0.69% | 0.01% | +30.79% | +41.95% | |
| 1093 | SPHB Invesco S&P 500 High Beta ETF | 149.37 | +0.39% | 0.25% | 0.55% | +27.20% | +41.64% | |
| 1094 | PFEB Innovator U.S. Equity Power Buffer ETF | 43.98 | +0.24% | 0.79% | — | +7.75% | +12.44% | |
| 1095 | KORP American Century Diversified Corporate Bond… | 46.10 | +0.05% | 0.29% | 5.16% | -2.48% | -2.25% | |
| 1096 | PID Invesco International Dividend Achievers ETF | 22.88 | -0.26% | 0.53% | 3.49% | +4.27% | +7.55% | |
| 1097 | FLGB Franklin FTSE United Kingdom ETF | 37.46 | -0.56% | 0.09% | 2.81% | +11.61% | +17.39% | |
| 1098 | AUSF Global X - Adaptive U.S. Factor ETF | 52.08 | -0.33% | 0.27% | 2.64% | +12.68% | +13.51% | |
| 1099 | MGNR American Beacon GLG Natural Resources ETF | 55.59 | +0.02% | 0.75% | 0.74% | +26.03% | +54.22% | |
| 1100 | CCMG CCM Global Equity ETF | 32.90 | -0.42% | 0.33% | 2.54% | +7.57% | +29.01% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.