All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1101 | VFVA Vanguard U.S. Value Factor ETF | 162.06 | +0.15% | 0.13% | 1.72% | +21.88% | +27.28% | |
| 1102 | BITX 2x Bitcoin Strategy ETF | 18.48 | +3.79% | 2.75% | 14.86% | -35.80% | -67.38% | |
| 1103 | SGVT Schwab Government Money Market ETF | 100.74 | +0.01% | 0.28% | 3.27% | +0.23% | +0.26% | |
| 1104 | VFMF Vanguard U.S. Multifactor ETF | 186.80 | +0.03% | 0.18% | 1.31% | +23.90% | +31.64% | |
| 1105 | AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond… | 42.74 | -0.11% | 0.12% | 4.60% | -2.86% | -1.90% | |
| 1106 | FDMO Fidelity Momentum Factor ETF | 94.33 | -0.20% | 0.15% | 0.60% | +12.58% | +19.22% | |
| 1107 | JCPI JPMorgan Inflation Managed Bond ETF | 47.56 | +0.08% | 0.25% | 4.41% | -1.39% | -2.54% | |
| 1108 | BSJR Invesco BulletShares 2027 High Yield… | 22.37 | +0.02% | 0.42% | 5.51% | -1.08% | -1.65% | |
| 1109 | NOEQ Northern Trust US Equity ETF | 29.92 | 0.00% | 0.12% | 0.16% | — | — | |
| 1110 | EYLD Cambria Emerging Shareholder Yield ETF | 48.70 | +0.16% | 0.65% | 4.74% | +26.85% | +30.07% | |
| 1111 | EIS iShares MSCI Israel ETF | 124.83 | +0.90% | 0.59% | 1.50% | +12.43% | +30.79% | |
| 1112 | BAB Invesco Taxable Municipal Bond ETF | 26.45 | +0.04% | 0.28% | 4.25% | -2.79% | -1.20% | |
| 1113 | APCB ActivePassive Core Bond ETF | 29.02 | -0.15% | 0.37% | 4.38% | -1.96% | -1.90% | |
| 1114 | MLPI MLP & Energy Infrastructure High Income ETF | 54.55 | +0.26% | 0.68% | 11.06% | +8.58% | — | |
| 1115 | PTL Inspire 500 ETF | 284.95 | +0.33% | 0.09% | 1.14% | +14.43% | +17.86% | |
| 1116 | PNOV Innovator U.S. Equity Power Buffer ETF | 45.43 | +0.29% | 0.79% | — | +8.43% | +11.85% | |
| 1117 | SCHQ Schwab Long-Term U.S. Treasury ETF | 30.25 | -0.21% | 0.03% | 4.86% | -4.35% | -3.65% | |
| 1118 | XEMD BondBloxx JP Morgan USD Emerging Markets 1-10… | 44.55 | 0.00% | 0.29% | 5.76% | -0.08% | +2.40% | |
| 1119 | BBEM JPMorgan BetaBuilders Emerging Markets Equity… | 77.31 | +0.15% | 0.15% | 4.74% | +21.31% | +27.38% | |
| 1120 | AVRE Avantis Real Estate ETF | 47.98 | -0.74% | 0.17% | 3.37% | +11.05% | +8.22% | |
| 1121 | FETH Fidelity Ethereum Fund | 24.89 | +1.14% | 0.25% | — | -16.85% | -46.41% | |
| 1122 | FDV Federated Hermes U.S. Strategic Dividend ETF | 33.56 | -0.78% | 0.61% | 2.79% | +18.25% | +17.87% | |
| 1123 | IBDZ iShares iBonds Dec 2034 Term Corporate ETF | 25.64 | -0.10% | 0.10% | 4.92% | -2.65% | -2.06% | |
| 1124 | BSOL Bitwise Solana Staking ETF | 14.76 | +11.27% | 0.20% | — | -19.15% | — | |
| 1125 | UDOW ProShares - UltraPro Dow30 | 73.90 | +0.33% | 0.95% | 1.36% | +27.20% | +45.09% | |
| 1126 | FLCA Franklin FTSE Canada ETF | 55.47 | -0.05% | 0.09% | 1.66% | +14.89% | +28.69% | |
| 1127 | EEMA iShares MSCI Emerging Markets Asia ETF | 116.50 | -0.06% | 0.49% | 1.32% | +23.98% | +34.87% | |
| 1128 | REZ iShares Residential and Multisector Real… | 94.97 | -1.29% | 0.48% | 1.96% | +16.42% | +15.48% | |
| 1129 | INFO Harbor PanAgora Dynamic Large Cap Core ETF | 28.21 | +0.36% | 0.35% | 0.31% | +14.56% | +22.30% | |
| 1130 | FLBL Franklin Senior Loan ETF | 23.15 | +0.03% | 0.45% | 7.44% | -1.15% | -4.38% | |
| 1131 | ISHG iShares 1-3 Year International Treasury Bond… | 76.05 | -0.16% | 0.35% | 1.43% | +1.23% | +0.64% | |
| 1132 | EPOL iShares MSCI Poland ETF | 43.55 | -2.63% | 0.59% | 3.29% | +27.11% | +36.12% | |
| 1133 | OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend… | 49.59 | -0.84% | 0.48% | 1.95% | +14.33% | +10.72% | |
| 1134 | SH ProShares - Short S&P500 | 32.30 | -0.45% | 0.89% | 4.28% | -9.94% | -15.56% | |
| 1135 | UFOX Defiance Space and Connective Tech ETF | 83.30 | +1.35% | 0.30% | 0.46% | +28.75% | +42.83% | |
| 1136 | DOL WisdomTree True Developed International Fund | 77.01 | -0.30% | 0.48% | 2.40% | +17.30% | +24.80% | |
| 1137 | NANR State Street SPDR S&P North American Natural… | 90.21 | +0.13% | 0.35% | 1.57% | +32.82% | +47.69% | |
| 1138 | SCHJ Schwab 1-5 Year Corporate Bond ETF | 24.55 | -0.02% | 0.03% | 4.52% | -1.41% | -1.41% | |
| 1139 | NBCR Neuberger Berman Core Equity ETF | 34.58 | +0.33% | 0.52% | 0.42% | +9.36% | +14.87% | |
| 1140 | EQAL Invesco Russell 1000 Equal Weight ETF | 61.67 | -0.10% | 0.20% | 1.62% | +17.27% | +19.93% | |
| 1141 | JETS U.S. Global Jets ETF | 29.38 | -1.29% | 0.60% | 0.78% | +6.02% | +13.41% | |
| 1142 | XONE BondBloxx Bloomberg One Year Target Duration… | 49.39 | +0.03% | 0.03% | 3.96% | -0.32% | -0.50% | |
| 1143 | THYF T. Rowe Price U.S. High Yield ETF | 51.31 | +0.15% | 0.50% | 6.86% | -1.95% | -1.97% | |
| 1144 | UYG ProShares - Ultra Financials | 98.47 | -1.37% | 0.94% | 10.69% | +8.78% | +1.01% | |
| 1145 | QQA Invesco QQQ Income Advantage ETF | 56.09 | +0.69% | 0.33% | 9.99% | +5.07% | +8.87% | |
| 1146 | RSPH Invesco S&P 500 Equal Weight Health Care ETF | 37.74 | -0.25% | 0.40% | 0.61% | +18.81% | +28.66% | |
| 1147 | SIXG Connective Technologies ETF | 95.06 | +1.13% | 0.30% | 0.40% | +38.13% | +53.49% | |
| 1148 | ETHB iShares Staked Ethereum Trust ETF | 32.14 | +0.97% | 0.25% | 0.25% | — | — | |
| 1149 | ARGT Global X - MSCI Argentina ETF | 94.33 | -0.13% | 0.59% | 1.09% | +3.34% | +18.15% | |
| 1150 | NUKZ Range Nuclear Renaissance Index ETF | 66.81 | -0.08% | 0.85% | 0.86% | +5.29% | +12.45% | |
| 1151 | SHYM iShares Short Duration High Yield Muni Active… | 22.11 | -0.05% | 0.42% | 4.34% | -0.45% | -0.09% | |
| 1152 | SLVR Sprott Silver Miners & Physical Silver ETF | 65.62 | +2.08% | 0.65% | 3.20% | +15.20% | +90.07% | |
| 1153 | CLOZ Eldridge BBB-B CLO ETF | 26.25 | -0.10% | 0.50% | 7.21% | -0.76% | -2.30% | |
| 1154 | MYCH State Street My2028 Corporate Bond ETF | 24.86 | -0.02% | 0.15% | 4.33% | -0.86% | -0.94% | |
| 1155 | EVSM Eaton Vance Short Duration Municipal Income… | 50.22 | -0.03% | 0.19% | 3.00% | -0.28% | -0.30% | |
| 1156 | PRIV State Street IG Public & Private Credit ETF | 24.89 | -0.08% | 0.55% | 4.54% | -1.97% | -1.54% | |
| 1157 | BSJQ Invesco BulletShares 2026 High Yield… | 22.89 | -0.02% | 0.43% | 5.53% | -1.89% | -2.05% | |
| 1158 | PSEP Innovator U.S. Equity Power Buffer ETF | 46.81 | +0.09% | 0.79% | — | +6.98% | +11.04% | |
| 1159 | PMAY Innovator U.S. Equity Power Buffer ETF - May | 42.15 | +0.18% | 0.79% | — | +6.27% | +9.39% | |
| 1160 | GCOR Goldman Sachs Access U.S. Aggregate Bond ETF | 40.66 | -0.13% | 0.09% | 4.20% | -1.95% | -1.64% | |
| 1161 | PCEF Invesco CEF Income Composite ETF | 20.34 | +0.30% | 2.76% | 7.50% | +2.01% | +1.91% | |
| 1162 | KOKU Xtrackers MSCI Kokusai Equity ETF | 135.02 | +0.40% | 0.09% | 1.39% | +12.09% | +18.57% | |
| 1163 | FXU First Trust Utilities AlphaDEX Fund | 47.88 | -0.63% | 0.61% | 2.21% | +7.07% | +8.51% | |
| 1164 | PFM Invesco Dividend Achievers ETF | 57.30 | -0.53% | 0.52% | 1.29% | +11.86% | +16.27% | |
| 1165 | FEM First Trust Emerging Markets AlphaDEX Fund | 33.28 | +0.82% | 0.80% | 2.17% | +20.70% | +23.73% | |
| 1166 | JDVI John Hancock Investments - Disciplined Value… | 41.20 | -0.39% | 0.69% | 2.06% | +17.57% | +27.46% | |
| 1167 | CMDT PIMCO Commodity Strategy Active… | 33.61 | -0.09% | 0.98% | 2.50% | +24.07% | +29.41% | |
| 1168 | AOK iShares Core 30/70 Conservative Allocation ETF | 41.44 | +0.01% | 0.20% | 3.35% | +3.24% | +4.81% | |
| 1169 | HMOP Hartford Municipal Opportunities ETF | 38.63 | 0.00% | 0.29% | 3.54% | -1.23% | +0.65% | |
| 1170 | DIV Global X - SuperDividend U.S. ETF | 19.86 | -0.18% | 0.45% | 6.37% | +14.90% | +11.86% | |
| 1171 | DBEU Xtrackers MSCI Europe Hedged Equity ETF | 54.87 | -0.32% | 0.45% | 1.38% | +14.69% | +20.78% | |
| 1172 | AVTM Avantis Total Equity Markets ETF 1 | 55.85 | +0.43% | 0.23% | 0.27% | — | — | |
| 1173 | AVMV Avantis U.S. Mid Cap Value ETF | 82.12 | -0.43% | 0.20% | 1.02% | +15.84% | +19.28% | |
| 1174 | ZALT Innovator U.S. Equity 10 Buffer ETF -… | 34.52 | +0.10% | 0.69% | — | +5.89% | +9.35% | |
| 1175 | VLU State Street SPDR S&P 1500 Value Tilt ETF | 248.63 | -0.17% | 0.12% | 1.56% | +18.24% | +24.16% | |
| 1176 | SGDM Sprott Gold Miners ETF | 86.00 | +0.42% | 0.46% | 0.85% | +22.99% | +64.85% | |
| 1177 | SCO ProShares - UltraShort Bloomberg Crude Oil | 25.02 | -2.38% | 0.95% | — | -67.31% | -62.93% | |
| 1178 | SFLO VictoryShares Small Cap Free Cash Flow ETF | 40.05 | +1.57% | 0.56% | 0.66% | +33.74% | +37.04% | |
| 1179 | BRTR iShares Total Return Active ETF | 49.66 | -0.04% | 0.41% | 4.71% | -2.15% | -1.84% | |
| 1180 | SMIN iShares MSCI India Small-Cap ETF | 71.62 | -0.20% | 0.74% | 1.96% | +2.65% | -1.67% | |
| 1181 | EQL ALPS Equal Sector Weight ETF | 52.09 | -0.40% | 0.19% | 1.32% | +12.76% | +15.55% | |
| 1182 | EWJV iShares MSCI Japan Value ETF | 47.39 | +0.09% | 0.15% | 4.71% | +19.21% | +23.50% | |
| 1183 | ROBT First Trust Nasdaq Artificial Intelligence… | 60.41 | +2.71% | 0.65% | 0.02% | +13.47% | +17.10% | |
| 1184 | EWD iShares MSCI Sweden ETF | 53.77 | -0.35% | 0.51% | 3.33% | +9.61% | +15.69% | |
| 1185 | TAFM Alliance Bernstein - AB Tax-Aware… | 25.12 | -0.04% | 0.28% | 3.69% | -1.14% | +1.29% | |
| 1186 | FMIL Fidelity Covington Trust - Fidelity… | 39.51 | -0.27% | 0.38% | 1.48% | +15.09% | +40.57% | |
| 1187 | IGE iShares North American Natural Resources ETF | 65.89 | +0.37% | 0.37% | 1.81% | +30.78% | +39.53% | |
| 1188 | IBHF iShares iBonds 2026 Term High Yield and… | 22.54 | +0.03% | 0.35% | 6.17% | -2.38% | -3.80% | |
| 1189 | BSJS Invesco BulletShares 2028 High Yield… | 21.78 | +0.09% | 0.42% | 6.11% | -1.09% | -1.45% | |
| 1190 | ULTY YieldMax Ultra Option Income Strategy ETF | 26.73 | +0.85% | 1.40% | 67.62% | -29.01% | -54.31% | |
| 1191 | FLIA Franklin International Aggregate Bond ETF | 20.31 | -0.15% | 0.25% | 2.89% | +0.79% | -1.02% | |
| 1192 | AFLG First Trust Active Factor Large Cap ETF | 45.02 | +0.37% | 0.55% | 0.69% | +14.71% | +19.16% | |
| 1193 | TFLR T. Rowe Price Floating Rate ETF | 50.66 | +0.18% | 0.61% | 6.62% | -1.61% | -1.61% | |
| 1194 | OUSA ALPS Funds O’Shares U.S. Quality Dividend ETF | 62.16 | -0.62% | 0.48% | 1.33% | +8.39% | +11.96% | |
| 1195 | ARKX ARK Space & Defense Innovation ETF | 32.66 | +0.66% | 0.75% | — | +11.97% | +22.22% | |
| 1196 | RAM Roundhill T-REX 2X Long DRAM Daily Target ETF | 12.18 | -2.01% | 1.25% | — | — | — | |
| 1197 | KAT Scharf ETF | 59.01 | -0.26% | 0.75% | 0.44% | +6.62% | +592049900.00% | |
| 1198 | RGEF Rockefeller Global Equity ETF | 35.15 | +0.14% | 0.55% | 0.94% | +14.48% | +22.73% | |
| 1199 | ROUS Hartford Multifactor US Equity ETF | 68.33 | -0.12% | 0.19% | 1.29% | +18.54% | +23.35% | |
| 1200 | BBSC JPMorgan BetaBuilders U.S. Small Cap Equity… | 91.52 | +0.21% | 0.09% | 0.99% | +22.88% | +26.44% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.