Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3401 | CPSU Calamos S&P 500 Structured Alt Protection ETF… | 27.95 | +0.25% | 0.69% | — | +3.21% | +5.23% | |
| 3402 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 24.24 | -0.02% | 0.07% | 1.62% | — | — | |
| 3403 | EGUS iShares ESG Aware MSCI USA Growth ETF | 59.10 | +1.95% | 0.18% | 0.21% | +11.68% | +19.35% | |
| 3404 | GYLD Arrow Dow Jones Global Yield ETF | 14.45 | +0.56% | 0.75% | 7.08% | +7.12% | +7.43% | |
| 3405 | JPSV JPMorgan Active Small Cap Value ETF | 70.13 | 0.00% | 0.55% | 1.17% | +20.63% | +15.96% | |
| 3406 | JPHF JPMorgan Diversified Alternative ETF | 19.04 | +0.05% | 0.85% | — | -19.45% | -22.05% | |
| 3407 | EYEG Alliance Bernstein - AB Corporate Bond ETF | 34.70 | +0.01% | 0.30% | 4.97% | -2.98% | -3.09% | |
| 3408 | RAAA Reckoner Yield Enhanced AAA CLO ETF | 25.08 | +0.06% | 0.30% | 5.37% | +0.36% | -0.24% | |
| 3409 | RCLO Reckoner BBB-B CLO ETF | 25.16 | +0.14% | 0.50% | 5.26% | +0.16% | — | |
| 3410 | CPSO Calamos S&P 500 Structured Alt Protection ETF… | 28.21 | +0.09% | 0.69% | — | +4.27% | +5.95% | |
| 3411 | THYM T. Rowe Price High Income Municipal ETF | 49.70 | -0.23% | 0.32% | 3.00% | -0.78% | — | |
| 3412 | LOGO Alpha Brands Consumption Leaders ETF | 21.13 | +0.03% | 0.69% | — | +0.76% | -0.33% | |
| 3413 | JIDE JPMorgan International Dynamic ETF | 52.53 | -0.45% | 0.55% | — | — | — | |
| 3414 | TBND Tactical Income ETF | 23.48 | +0.11% | 2.23% | — | -2.39% | -2.80% | |
| 3415 | CPSY Calamos S&P 500 Structured Alt Protection ETF… | 26.00 | +0.08% | 0.69% | — | +3.63% | +6.12% | |
| 3416 | DEEP Acquirers Small and Micro Deep Value ETF | 43.72 | -0.27% | 0.80% | 1.85% | +22.05% | +20.57% | |
| 3417 | SDEF Sound Enhanced Fixed Income ETF | 17.42 | +0.69% | 2.12% | 6.69% | — | — | |
| 3418 | GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF | 35.83 | -0.29% | 1.15% | 14.93% | -8.13% | +18.68% | |
| 3419 | GSUI Grayscale Sui Trust | 11.29 | +5.14% | 0.35% | — | -42.42% | — | |
| 3420 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 3421 | EMSG Xtrackers MSCI Emerging Markets ESG Leaders… | 27.79 | +0.50% | 0.20% | 2.43% | +11.71% | +13.95% | |
| 3422 | XLUI State Street Utilities Select Sector SPDR… | 23.44 | -0.29% | 0.35% | 15.00% | -1.59% | -8.54% | |
| 3423 | MBND State Street Nuveen Municipal Bond ETF | 26.84 | -0.09% | 0.40% | 3.52% | -1.92% | -0.20% | |
| 3424 | CCRV iShares Commodity Curve Carry Strategy ETF | 20.00 | +0.15% | 0.42% | — | -0.05% | -3.71% | |
| 3425 | BMLP BMO Dorsey Wright MLP Index Exchange Traded… | 42.33 | -0.63% | 0.85% | — | — | — | |
| 3426 | EEMO Invesco S&P Emerging Markets Momentum ETF | 22.46 | +1.08% | 0.29% | 1.76% | +27.98% | +29.01% | |
| 3427 | IIGD Invesco Investment Grade Defensive ETF | 24.34 | +0.01% | 0.13% | 4.24% | -2.03% | -1.83% | |
| 3428 | PCIG Polen Capital International Growth ETF | 9.27 | 0.00% | 0.85% | 0.14% | +1.64% | +0.43% | |
| 3429 | BITS Global X - Blockchain & Bitcoin Strategy ETF | 66.59 | +2.71% | 0.65% | 21.36% | +6.17% | -17.15% | |
| 3430 | JHAI Janus Henderson Global Artificial… | 34.27 | +1.95% | 0.59% | 0.33% | +25.96% | +34.94% | |
| 3431 | CBON VanEck China Bond ETF | 24.08 | +0.15% | 0.50% | 1.47% | +5.43% | +8.08% | |
| 3432 | FIHD UBS AG FI Enhanced Global High Yield ETN | 224.51 | +2.08% | 0.80% | — | — | — | |
| 3433 | RNRG Global X - Renewable Energy Producers ETF | 34.72 | +0.90% | 0.65% | 1.69% | +4.48% | +13.90% | |
| 3434 | BLLD JPMorgan Sustainable Infrastructure ETF | 48.77 | +0.02% | 0.49% | — | +4.97% | +2.59% | |
| 3435 | CPRO Calamos Russell 2000 Structured Alt… | 28.48 | +0.09% | 0.69% | — | +5.66% | +9.85% | |
| 3436 | POTX Global X Cannabis ETF | 5.15 | +0.78% | 0.51% | — | -11.64% | -52.31% | |
| 3437 | FTKI First Trust Small Cap BuyWrite Income ETF | 20.39 | +0.78% | 0.86% | 10.31% | +8.09% | +7.75% | |
| 3438 | PSMB Invesco Balanced Multi-Asset Allocation ETF | 14.79 | -0.24% | 0.33% | — | +1.37% | +1.75% | |
| 3439 | IFLY Wedbush ETFMG Global Cloud Technology ETF | 27.21 | +0.46% | 0.75% | — | +11.01% | +1.90% | |
| 3440 | MFUL Mindful Conservative ETF | 22.61 | -0.11% | 1.22% | 2.38% | +4.02% | +2.47% | |
| 3441 | AAAD PGIM AAA CLO Aggregate Duration ETF | 49.70 | 0.00% | 0.19% | 0.80% | — | — | |
| 3442 | GLDY Gold Enhanced Options Income ETF | 12.75 | +0.63% | 0.99% | 45.64% | -19.53% | -23.17% | |
| 3443 | KEM KraneShares Emerging Markets Consumer… | 27.58 | +0.02% | 0.79% | — | +5.35% | +6.16% | |
| 3444 | KEMQ KraneShares Public-Private Emerging Markets… | 25.84 | -0.22% | 0.79% | 5.02% | +4.83% | +10.47% | |
| 3445 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 3.79% | -8.04% | -4.91% | |
| 3446 | CTEC Global X - CleanTech ETF | 58.89 | +2.49% | 0.50% | 0.60% | +10.90% | +34.60% | |
| 3447 | SFYX SoFi Next 500 ETF | 17.17 | +0.59% | 0.06% | 0.67% | +5.66% | +18.33% | |
| 3448 | MYCK State Street My2031 Corporate Bond ETF | 24.57 | 0.00% | 0.15% | 4.56% | -2.07% | -2.11% | |
| 3449 | BSCE Invesco BulletShares (R) 2023 USD Emerging… | 23.38 | +0.13% | 0.29% | — | +0.49% | -0.57% | |
| 3450 | BABO YieldMax BABA Option Income Strategy ETF | 7.80 | -2.64% | 1.00% | 99.01% | -41.00% | -48.07% | |
| 3451 | PSFM Pacer Swan SOS Flex (April) ETF | 35.57 | +0.23% | 0.49% | — | +11.75% | +15.34% | |
| 3452 | FDRV Fidelity Electric Vehicles and Future… | 17.43 | +0.64% | 0.39% | 1.33% | +6.38% | +6.12% | |
| 3453 | FOVL iShares Focused Value Factor ETF | 73.39 | +0.02% | 0.25% | — | +4.90% | +11.70% | |
| 3454 | CSF VictoryShares US Discovery Enhanced… | 51.03 | +0.28% | 0.53% | — | -7.02% | +3.09% | |
| 3455 | PYPY YieldMax PYPL Option Income Strategy ETF | 30.19 | -1.18% | 1.31% | 39.50% | -26.06% | -46.28% | |
| 3456 | ROMO Strategy Shares Newfound/ReSolve Robust… | 34.91 | +0.30% | 1.05% | 8.07% | +9.93% | +6.29% | |
| 3457 | JPED JPMorgan Event Driven ETF | 21.25 | +0.02% | 0.85% | — | -19.95% | -16.97% | |
| 3458 | RMNY Rockefeller New York Municipal Bond ETF | 24.25 | +0.04% | 0.55% | 4.03% | -0.92% | +1.95% | |
| 3459 | JHME John Hancock Multifactor Energy ETF | 34.55 | +0.11% | 0.40% | — | +56.36% | +48.42% | |
| 3460 | SMHC VanEck China Semiconductor ETF | 47.65 | +3.33% | 0.65% | — | — | — | |
| 3461 | AAVM Alpha Architect Global Factor Equity ETF | 34.81 | +0.01% | 0.38% | 1.74% | +17.92% | +25.08% | |
| 3462 | APRH Innovator Premium Income 20 Barrier ETF | 25.27 | +0.08% | 0.79% | 6.89% | +2.20% | +0.86% | |
| 3463 | CVSE Calvert US Select Equity ETF | 73.94 | +0.28% | 0.29% | 100.25% | +9.18% | +6.65% | |
| 3464 | TACN T. Rowe Price Active Core International… | 29.42 | -0.29% | 0.20% | — | +14.97% | — | |
| 3465 | PSCD Invesco S&P SmallCap Consumer Discretionary… | 118.11 | -1.04% | 0.29% | 0.99% | +12.72% | +3.50% | |
| 3466 | RAYJ Rayliant SMDAM Japan Equity ETF | 37.44 | 0.00% | 0.72% | 4.77% | +14.67% | +16.45% | |
| 3467 | JHMT John Hancock Multifactor Technology ETF | 68.81 | +0.78% | 0.40% | — | -33.10% | -32.47% | |
| 3468 | PINC PGIM Securitized Income ETF | 50.13 | -0.02% | 0.39% | 0.77% | — | — | |
| 3469 | PWS Pacer WealthShield ETF | 33.62 | +0.20% | 0.60% | 1.26% | +4.01% | +6.82% | |
| 3470 | ARMW Roundhill ARM WeeklyPay ETF | 41.63 | +1.74% | 0.99% | 64.88% | +53.79% | — | |
| 3471 | PQJL PGIM Nasdaq-100 Buffer 12 ETF - July | 31.10 | +0.93% | 0.50% | 0.01% | +7.22% | +12.41% | |
| 3472 | NISM NYLI International Small-Mid Cap Equity ETF | 25.54 | 0.00% | 0.70% | 0.23% | — | — | |
| 3473 | SDEI Sound Equity Income ETF | 25.60 | +1.16% | 0.45% | 3.14% | -5.45% | -0.04% | |
| 3474 | MUSQ MUSQ Global Music Industry Index ETF | 25.63 | 0.00% | 0.76% | 0.69% | -9.73% | -13.56% | |
| 3475 | GOLI Defiance Gold Enhanced Options Income ETF | 13.41 | -0.56% | 1.04% | 43.85% | — | — | |
| 3476 | GCAD Gabelli Commercial Aerospace and Defense ETF | 52.88 | -0.21% | 0.90% | 1.81% | +13.92% | +20.92% | |
| 3477 | PRAB State Street IG Public & Private ABS ETF | 24.93 | 0.00% | 0.39% | 1.90% | — | — | |
| 3478 | SCIU Global X Scientific Beta US ETF | 33.48 | -0.06% | 0.19% | — | -4.78% | +1.46% | |
| 3479 | PQOC PGIM Nasdaq-100 Buffer 12 ETF - October | 31.96 | +0.31% | 0.50% | 0.00% | +11.67% | +16.56% | |
| 3480 | BREE MFS Blended Research Emerging Markets Equity… | 27.44 | +0.13% | 0.44% | — | — | — | |
| 3481 | JO iPath Series B Bloomberg Coffee Subindex… | 54.00 | -1.22% | 0.45% | — | +12.88% | -14.65% | |
| 3482 | JANI AllianzIM International Equity Buffer15… | 26.33 | -0.22% | 0.79% | — | — | — | |
| 3483 | IDY Pacific Global International Equity Income ETF | 22.32 | -0.40% | 0.39% | — | -14.90% | -11.94% | |
| 3484 | TEMR T. Rowe Price Emerging Markets Equity… | 28.61 | 0.00% | 0.40% | — | — | — | |
| 3485 | CLSC Cabana Target Leading Sector Conservative ETF | 19.27 | -0.16% | 0.85% | — | -0.57% | -2.08% | |
| 3486 | NGHT Nicholas Bitcoin and Treasuries AfterDark ETF | 23.43 | +0.79% | 0.97% | — | — | — | |
| 3487 | WTIP WisdomTree Inflation Plus Fund | 37.16 | +0.77% | 0.65% | 3.65% | +10.91% | +22.78% | |
| 3488 | UCIB ETRACS CMCI Total Return ETN Series B | 37.16 | +0.65% | 0.55% | — | +31.97% | +38.48% | |
| 3489 | BDCS UBS ETRACS Linked to the Wells Fargo Business… | 15.22 | +0.03% | 0.85% | — | -25.51% | -24.65% | |
| 3490 | LDRI iShares iBonds 1-5 Year TIPS Ladder ETF | 25.05 | -0.01% | 0.10% | 5.00% | -0.73% | -2.47% | |
| 3491 | FFR First Trust FTSE EPRA/NAREIT Developed… | 36.88 | +1.28% | 0.60% | 4.24% | +0.59% | -12.16% | |
| 3492 | JMID Janus Henderson Mid Cap Growth Alpha ETF | 32.23 | +0.70% | 0.30% | 0.55% | +10.78% | +7.31% | |
| 3493 | INVG GMO Systematic Investment Grade Credit ETF | 25.08 | -0.02% | 0.25% | 4.86% | -2.30% | -2.34% | |
| 3494 | FTBI First Trust Balanced Income ETF | 21.82 | +0.05% | 0.25% | 6.94% | +2.54% | +4.55% | |
| 3495 | NUIF Nuveen US Infrastructure ETF | 25.04 | +0.31% | 0.55% | — | — | — | |
| 3496 | KOCG FIS Knights of Columbus Global Belief ETF | 31.26 | -0.14% | 0.75% | — | +10.68% | +21.60% | |
| 3497 | WBIF WBI BullBear Value 3000 ETF | 36.93 | +0.44% | 1.64% | 0.05% | +20.06% | +23.45% | |
| 3498 | ALFA AlphaClone Alternative Alpha ETF | 62.10 | +0.08% | 0.65% | — | -20.39% | -29.21% | |
| 3499 | XLVI State Street Health Care Select Sector SPDR… | 26.91 | -0.89% | 0.35% | 12.47% | +1.81% | +6.53% | |
| 3500 | MMSB IQ MacKay Multi-Sector Income ETF | 22.84 | +0.99% | 0.40% | — | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.