Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,950 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3501 | DECZ TrueShares Structured Outcome (December) ETF | 44.55 | -0.01% | 0.79% | 2.96% | +10.79% | +10.90% | |
| 3502 | FTBD Fidelity Tactical Bond ETF | 47.06 | +0.20% | 0.55% | 5.19% | -5.09% | -5.81% | |
| 3503 | LDDR Stone Ridge Trust - LifeX 2035 Income Bucket… | 74.32 | +2.03% | 0.25% | 13.73% | -13.35% | -14.68% | |
| 3504 | DURA VanEck Durable High Dividend ETF | 38.70 | +0.22% | 0.30% | 3.23% | +14.26% | +16.19% | |
| 3505 | AMUB ETRACS Alerian MLP Index ETN Class B | 22.00 | +0.09% | 0.80% | 5.81% | +16.41% | +24.59% | |
| 3506 | TXXI BondBloxx IR+M Tax-Aware Intermediate… | 48.12 | +0.45% | 0.35% | 3.63% | -5.33% | -5.18% | |
| 3507 | GXF Global X FTSE Nordic Region ETF | 32.28 | -1.72% | 0.51% | — | +18.48% | +24.06% | |
| 3508 | AZTD Aztlan Global Stock Selection Dm SMID ETF | 30.95 | +0.44% | 0.75% | 0.97% | +8.41% | +13.02% | |
| 3509 | TMFX Motley Fool Next Index ETF | 24.27 | -0.10% | 0.50% | 0.04% | +12.71% | +14.85% | |
| 3510 | GHTA Goose Hollow Tactical Allocation ETF | 29.71 | +0.08% | 1.61% | 3.87% | -0.90% | -3.07% | |
| 3511 | RJMI RJ Eagle Municipal Income ETF | 24.14 | +0.52% | 0.41% | 3.32% | -6.10% | -5.02% | |
| 3512 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.55 | -0.01% | 0.85% | — | +4.70% | +6.80% | |
| 3513 | PBMR PGIM S&P 500 Buffer 20 ETF - March | 32.96 | -0.21% | 0.50% | — | +8.30% | +11.47% | |
| 3514 | PBNV PGIM S&P 500 Buffer 20 ETF - November | 32.09 | -0.06% | 0.50% | — | +9.25% | +11.38% | |
| 3515 | TMLP Tortoise MLP ETF | 28.02 | +0.05% | 0.50% | 5.96% | +11.37% | — | |
| 3516 | IEIH iShares Evolved U.S. Innovative Healthcare ETF | 34.13 | 0.00% | 0.18% | — | -3.74% | -7.92% | |
| 3517 | VGVT Vanguard Government Securities Active ETF | 72.18 | +0.15% | 0.10% | 4.67% | -5.25% | -5.96% | |
| 3518 | JPMF JPMorgan Managed Futures Strategy ETF | 20.85 | -0.15% | 0.59% | — | -9.97% | -14.29% | |
| 3519 | FLGR Franklin FTSE Germany ETF | 32.10 | +0.66% | 0.09% | 3.46% | -4.59% | -2.62% | |
| 3520 | ENRG Ninepoint North American Energy Independence… | 19.71 | 0.00% | 0.65% | — | — | — | |
| 3521 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 3522 | SPYH NEOS S&P 500 Hedged Equity Income ETF | 57.01 | -0.02% | 0.68% | 7.59% | +3.50% | +5.71% | |
| 3523 | LLDR Global X - Long-Term Treasury Ladder ETF | 41.12 | +0.37% | 0.12% | 5.06% | -10.02% | -12.46% | |
| 3524 | NOVP PGIM S&P 500 Buffer 12 ETF - Nov | 34.05 | +0.01% | 0.50% | — | +11.86% | +14.72% | |
| 3525 | FDAT Tactical Advantage ETF | 22.16 | -0.18% | 0.74% | 5.93% | +2.73% | -0.72% | |
| 3526 | NUSA Nuveen ESG 1-5 Year U.S. Aggregate Bond | 22.67 | 0.00% | 0.14% | 3.95% | -3.08% | -3.29% | |
| 3527 | IUSS Invesco RAFI Strategic US Small Company ETF | 33.58 | +0.03% | 0.23% | — | +1.18% | -8.55% | |
| 3528 | MAXI Simplify Bitcoin Strategy PLUS Income ETF | 14.64 | +1.44% | 1.31% | 20.90% | +0.91% | -47.85% | |
| 3529 | RMME Rareview Government Money Market ETF | 100.18 | 0.00% | 0.50% | 2.75% | +0.12% | — | |
| 3530 | SEPM FT Vest U.S. Equity Max Buffer | 33.52 | -0.10% | 0.85% | — | +5.49% | +7.10% | |
| 3531 | AADR AdvisorShares Dorsey Wright | 80.85 | -0.12% | 1.17% | 1.18% | -6.15% | -0.78% | |
| 3532 | PAYH Elevation Series Trust - TrueShares S&P… | 25.35 | +0.24% | 0.74% | 11.97% | +1.69% | — | |
| 3533 | JULM First Trust Exchange-Traded Fund VIII - FT… | 35.13 | -0.01% | 0.85% | — | +4.57% | +6.08% | |
| 3534 | YSPC YIELDMAX SPCX OPTION INCOME STRATEGY ETF | 46.61 | -3.56% | 1.01% | 13.81% | — | — | |
| 3535 | FUSD Federated Hermes Ultrashort Bond ETF | 24.89 | 0.00% | 0.29% | 1.17% | — | — | |
| 3536 | ARMW Roundhill ARM WeeklyPay ETF | 37.38 | -0.18% | 1.00% | 85.66% | +40.67% | — | |
| 3537 | VEMY Virtus Stone Harbor Emerging Markets High… | 27.58 | +0.22% | 0.55% | 8.29% | -1.26% | +0.29% | |
| 3538 | MARU AIM ETF Products Trust - AllianzIM U.S.… | 30.45 | -0.11% | 0.74% | — | +9.79% | +13.30% | |
| 3539 | NRES Xtrackers RREEF Global Natural Resources ETF | 34.66 | +0.81% | 0.45% | 2.13% | +17.36% | +28.66% | |
| 3540 | SQY YieldMax SQ Option Income Strategy ETF | 10.49 | -1.87% | 1.01% | 145.83% | -40.34% | -52.29% | |
| 3541 | AUGT AllianzIM U.S. Equity Buffer10 Aug ETF | 39.73 | +0.01% | 0.74% | — | +11.45% | +15.40% | |
| 3542 | MMID MFS Active Exchange Traded Funds Trust - MFS… | 26.42 | +0.57% | 0.59% | 0.96% | +4.62% | +7.71% | |
| 3543 | INOV Innovator Intl Developed Power Buffer ETF | 36.65 | +0.39% | 0.85% | — | +5.67% | +9.87% | |
| 3544 | TGLR Wedbush Laffer Tengler New Era Value ETF | 39.43 | -0.63% | 0.85% | 1.00% | +9.80% | +14.65% | |
| 3545 | BIGT Listed Funds Trust - Roundhill BIG Tech ETF | 31.33 | +0.58% | 0.29% | 3.12% | — | — | |
| 3546 | NVBU AIM ETF Products Trust - AllianzIM U.S.… | 31.70 | +0.03% | 0.74% | — | +9.50% | +14.15% | |
| 3547 | KOL VanEck Vectors Coal ETF | 94.92 | -0.10% | 0.60% | — | 0.00% | -4.85% | |
| 3548 | DDTY Innovator ETFs Trust - Innovator Equity Dual… | 20.92 | +0.04% | 0.79% | — | — | — | |
| 3549 | WAR U.S. Global Technology and Aerospace &… | 29.69 | -0.50% | 0.60% | 9.90% | +29.23% | +17.11% | |
| 3550 | CPSF Calamos S&P 500 Structured Alt Protection ETF… | 26.73 | +0.07% | 0.69% | — | +4.38% | +6.46% | |
| 3551 | CPRY Calamos Russell 2000 Structured Alt… | 28.25 | -0.08% | 0.69% | — | +4.74% | +8.90% | |
| 3552 | GMET VanEck Green Metals ETF | 44.79 | -2.63% | 0.61% | 1.52% | +12.58% | +93.50% | |
| 3553 | DYLD LeaderShares Dynamic Yield ETF | 22.07 | +0.05% | 0.75% | 4.22% | -2.25% | -2.77% | |
| 3554 | BWQG EA Series Trust - BWM Quality Growth ETF | 27.17 | -0.36% | 0.70% | — | — | — | |
| 3555 | FSZ First Trust Switzerland AlphaDEX Fund | 79.01 | +0.93% | 0.80% | 2.09% | -2.35% | +2.26% | |
| 3556 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.41 | 0.00% | 0.85% | — | +4.75% | +6.96% | |
| 3557 | NITE The Nightview Fund | 39.27 | -0.06% | 1.25% | — | +7.39% | +14.89% | |
| 3558 | EMET VanEck Copper and Green Metals ETF | 40.93 | -0.47% | 0.62% | 1.66% | — | — | |
| 3559 | PTEU Pacer Trendpilot European Index ETF | 31.88 | +0.18% | 0.65% | 1.85% | +3.58% | +8.16% | |
| 3560 | MNZL Manzil Russell Halal USA Broad Market ETF | 61.37 | -0.43% | 0.40% | 0.03% | +19.48% | — | |
| 3561 | ESSC Eventide Small Cap ETF | 28.43 | -0.39% | 0.49% | 0.60% | +10.19% | +17.02% | |
| 3562 | FBDC FT Confluence BDC & Specialty Finance Income… | 16.46 | -0.31% | 0.95% | 12.26% | -14.82% | -10.14% | |
| 3563 | THOR Thornburg Premium Income Builder ETF | 25.08 | +0.25% | 0.79% | 0.43% | — | — | |
| 3564 | FTVA Aptus Fortified Value ETF | 27.51 | +0.11% | 0.79% | — | +16.27% | +16.10% | |
| 3565 | IDX VanEck Indonesia Index ETF | 10.47 | +0.29% | 0.57% | 3.29% | -36.77% | -35.36% | |
| 3566 | TUG STF Tactical Growth ETF | 48.27 | -0.65% | 0.65% | 1.38% | +22.04% | +25.94% | |
| 3567 | FKU First Trust United Kingdom AlphaDEX Fund | 54.30 | +1.73% | 0.80% | 3.85% | +5.78% | +12.99% | |
| 3568 | ZMUN F/m Ultrashort Tax-Free Municipal ETF | 49.67 | +0.18% | 0.30% | 3.61% | -1.02% | -1.00% | |
| 3569 | TMGN ETF Opportunities Trust - Tappalpha Cboe… | 26.81 | +0.52% | 0.88% | 3.26% | — | — | |
| 3570 | VUSG Vanguard Wellesley Income Fund - Vanguard… | 67.43 | -0.04% | 0.35% | 0.02% | +10.90% | — | |
| 3571 | CAAA First Trust AAA CMBS ETF | 19.77 | -0.05% | 0.30% | 4.93% | -3.66% | -4.22% | |
| 3572 | SNAV Collaborative Investment Series Trust - Mohr… | 39.27 | -0.10% | 1.59% | — | +12.51% | +16.65% | |
| 3573 | QBIG Invesco Top QQQ ETF | 43.10 | +0.20% | 0.38% | — | +11.83% | +16.43% | |
| 3574 | ISWN Amplify BlackSwan ISWN ETF (International) | 20.87 | +0.42% | 0.49% | 3.15% | -3.26% | -1.05% | |
| 3575 | PQJA PGIM Nasdaq-100 Buffer 12 ETF - January | 32.96 | -0.09% | 0.50% | 0.00% | +13.06% | +18.55% | |
| 3576 | CCEF Calamos CEF Income & Arbitrage ETF | 28.53 | -0.04% | 0.74% | 8.30% | -0.97% | +0.28% | |
| 3577 | HRSK Toews Agility Shares Hedged Risk ETF | 25.75 | -0.10% | 0.95% | — | — | — | |
| 3578 | CPSR Calamos S&P 500 Structured Alt Protection ETF… | 26.28 | 0.00% | 0.69% | — | +4.41% | +6.22% | |
| 3579 | BSCA INVESCO BULLETSHARES 2036 CORPORATE BOND ETF | 19.05 | +0.02% | 0.10% | 1.60% | — | — | |
| 3580 | BSR Beacon Unified Catalyst ETF | 30.99 | -0.07% | 1.48% | 2.73% | +5.91% | +6.05% | |
| 3581 | IBHL iShares Trust - iShares iBonds 2032 Term High… | 24.47 | -0.24% | 0.35% | 6.44% | -4.66% | -3.43% | |
| 3582 | BREM iShares Emerging Markets Bond Active ETF | 48.77 | +0.18% | 0.50% | 6.11% | -4.50% | — | |
| 3583 | QPX AdvisorShares Q Dynamic Growth ETF | 48.68 | +0.15% | 1.76% | — | +9.19% | +14.70% | |
| 3584 | BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+… | 73.96 | +0.26% | 0.04% | 5.26% | -10.39% | -13.83% | |
| 3585 | NFLY YieldMax NFLX Option Income Strategy ETF | 6.74 | -0.22% | 1.01% | 64.94% | -43.80% | -59.09% | |
| 3586 | MARZ TrueShares Structured Outcome (March) ETF | 37.80 | +0.17% | 0.79% | 2.99% | +10.18% | +10.09% | |
| 3587 | CPSN Calamos S&P 500 Structured Alt Protection ETF… | 28.31 | +0.07% | 0.69% | — | +5.15% | +6.37% | |
| 3588 | YGLD Simplify Gold Strategy PLUS Income ETF | 30.40 | -0.77% | 0.53% | 25.17% | -26.47% | -27.29% | |
| 3589 | GEMD Goldman Sachs Access Emerging Markets USD… | 40.03 | +0.40% | 0.30% | 6.08% | -6.10% | -4.76% | |
| 3590 | VNAM Global X - MSCI Vietnam ETF | 23.27 | -0.64% | 0.51% | 0.52% | -7.09% | -3.64% | |
| 3591 | JIB Janus Henderson Sustainable & Impact Core… | 41.55 | +0.08% | 0.39% | — | — | — | |
| 3592 | DECP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… | 33.85 | +0.01% | 0.50% | 1.92% | +11.13% | +16.76% | |
| 3593 | MAYZ TrueShares Structured Outcome (May) ETF | 37.16 | -0.01% | 0.79% | 1.94% | +11.11% | +12.56% | |
| 3594 | PSCC Invesco S&P SmallCap Consumer Staples ETF | 34.50 | +1.01% | 0.29% | 1.96% | +9.88% | +6.49% | |
| 3595 | ASMF Virtus AlphaSimplex Managed Futures ETF | 27.62 | -0.18% | 0.80% | 0.19% | +15.10% | +19.53% | |
| 3596 | NRSH Aztlan North America Nearshoring Stock… | 30.91 | -0.06% | 0.76% | 0.31% | +34.05% | +33.87% | |
| 3597 | BESF Bastion Energy ETF | 39.68 | +1.67% | 0.81% | 6.11% | +16.54% | +25.86% | |
| 3598 | APRZ TrueShares Structured Outcome (April) ETF | 41.05 | +0.01% | 0.79% | 3.06% | +9.70% | +9.79% | |
| 3599 | LOGO Alpha Brands Consumption Leaders ETF | 20.60 | -0.27% | 0.69% | — | -1.48% | -1.24% | |
| 3600 | TCTL Premise Capital Diversified Tactical ETF | 29.77 | -0.12% | 0.86% | — | -13.32% | -11.46% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. Un tiret signifie que la source n'a pas publié de valeur.