Screener d'ETF
Filtrez la base de données complète des ETF cotés aux États-Unis. Chaque combinaison de filtres génère une URL partageable, et les résultats sont exportables en CSV.
5,325 fonds correspondent.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3001 | KMID Virtus KAR Mid-Cap ETF | 24.78 | -0.74% | 0.80% | 0.12% | +1.64% | -0.76% | |
| 3002 | FXED Sound Enhanced Fixed Income ETF | 17.30 | -0.57% | 2.51% | 6.97% | -3.41% | -6.89% | |
| 3003 | GGME Invesco Next Gen Media and Gaming ETF | 64.19 | +1.03% | 0.71% | 0.02% | +7.76% | +2.04% | |
| 3004 | EART Global X Rare Earth & Critical Materials ETF | 31.80 | +0.90% | 0.59% | 0.59% | — | — | |
| 3005 | VBCC Vanguard Target Maturity 2029 Corporate Bond… | 75.38 | +0.05% | 0.08% | 1.15% | — | — | |
| 3006 | EMSF Matthews Emerging Markets Sustainable Future… | 39.73 | -0.03% | 0.79% | 1.34% | +40.11% | +44.28% | |
| 3007 | AAA Alternative Access First Priority CLO Bond ETF | 24.95 | -0.07% | 0.19% | 4.81% | -0.20% | -0.56% | |
| 3008 | GMOD GMO Dynamic Allocation ETF | 28.15 | -0.04% | 0.50% | 1.33% | +9.83% | — | |
| 3009 | ACKY VistaShares Target 15 ACKtivist Distribution… | 17.93 | -0.55% | 0.95% | 15.79% | -8.71% | — | |
| 3010 | VBCE Vanguard Target Maturity 2031 Corporate Bond… | 75.00 | -0.05% | 0.08% | 1.20% | — | — | |
| 3011 | COIW Roundhill Investments - COIN WeeklyPay ETF | 9.83 | +5.93% | 0.99% | 157.36% | -50.50% | -75.49% | |
| 3012 | KNO AXS Knowledge Leaders ETF | 64.97 | +0.38% | 0.78% | 0.85% | +26.69% | +28.87% | |
| 3013 | BRIB FIS Bright Portfolios Core Bond ETF | 24.86 | +0.04% | 0.49% | 1.39% | — | — | |
| 3014 | TIER T. Rowe Price International Equity Research… | 33.09 | -0.02% | 0.38% | 0.63% | +17.13% | +26.01% | |
| 3015 | BIGY YieldMax Target 12 Big 50 Option Income ETF | 52.57 | +0.36% | 1.09% | 11.96% | +0.08% | +2.48% | |
| 3016 | MEDI Harbor Health Care ETF (MEDI) | 34.37 | -0.64% | 0.80% | 0.22% | +9.28% | +24.57% | |
| 3017 | MLPC C-Tracks Exchange-Traded Notes Based on the… | 6.36 | -0.31% | 0.95% | — | -48.60% | -47.20% | |
| 3018 | TAEQ Trend Aggregation U.S. ETF | 26.97 | +1.25% | 1.70% | — | +3.50% | +0.75% | |
| 3019 | RFIX Simplify Bond Bull ETF | 35.41 | -1.12% | 0.50% | 4.04% | -2.42% | -14.20% | |
| 3020 | DIVE Dana Concentrated Dividend ETF | 28.06 | +0.29% | 0.65% | 1.01% | +10.39% | — | |
| 3021 | FMET Fidelity Metaverse ETF | 38.94 | +1.02% | 0.39% | 0.49% | +7.95% | +8.98% | |
| 3022 | EMSC Sophus Capital Emerging Market Small Cap ETF | 25.97 | +0.96% | 0.85% | — | — | — | |
| 3023 | MOHR Mohr Growth ETF | 21.67 | +0.04% | 1.03% | — | +8.73% | +18.67% | |
| 3024 | CPNJ Calamos Nasdaq-100 Structured Alt Protection… | 27.66 | +0.23% | 0.69% | — | +2.50% | +4.63% | |
| 3025 | SPLS PIMCO US Stocks PLUS Active Bond ETF | 55.79 | +0.45% | 0.43% | 0.53% | — | — | |
| 3026 | TCHI iShares MSCI China Multisector Tech ETF | 23.59 | +1.29% | 0.59% | 2.29% | +0.81% | +3.19% | |
| 3027 | FDFF Fidelity Disruptive Finance ETF | 38.14 | +0.02% | 0.50% | 0.92% | +7.08% | +1.60% | |
| 3028 | YGLD Simplify Gold Strategy PLUS Income ETF | 39.10 | +1.30% | 0.53% | 20.49% | -6.14% | +12.07% | |
| 3029 | CLNK Bitwise Chainlink ETF Beneficial Interest | 21.55 | +5.02% | 0.34% | — | — | — | |
| 3030 | EWUS iShares MSCI United Kingdom Small-Cap ETF | 46.17 | +0.19% | 0.59% | 2.95% | +10.30% | +13.69% | |
| 3031 | DFRA Donoghue Forlines Yield Enhanced Real Asset… | 31.46 | -0.70% | 0.69% | 1.83% | +3.95% | -3.28% | |
| 3032 | FDIQ Invesco Bloomberg Financial Data Providers ETF | 76.40 | +0.89% | 0.35% | 2.00% | — | — | |
| 3033 | JHMU John Hancock Investments - Dynamic Municipal… | 25.76 | -0.44% | 0.39% | 3.53% | -1.53% | +0.90% | |
| 3034 | BAMY Brookstone Yield ETF | 27.66 | -0.07% | 0.95% | 7.51% | -0.50% | -0.50% | |
| 3035 | EDOC Global X Telemedicine & Digital Health ETF | 9.45 | +0.75% | 0.68% | — | -3.66% | +7.98% | |
| 3036 | EWSC Invesco S&P SmallCap 600 Equal Weight ETF | 67.42 | -0.06% | 0.40% | — | -2.57% | -13.67% | |
| 3037 | ATCL REX Autocallable Income ETF | 24.62 | +0.31% | 0.65% | 6.89% | — | — | |
| 3038 | SMOM Symmetry Panoramic Sector Momentum ETF | 29.30 | +0.40% | 0.63% | 0.14% | +13.51% | — | |
| 3039 | USL United States 12 Month Oil Fund | 51.25 | +0.60% | 1.01% | — | +53.81% | +42.40% | |
| 3040 | IHY VanEck International High Yield Bond ETF | 21.72 | +0.01% | 0.40% | 5.79% | -1.27% | -1.54% | |
| 3041 | AUGZ TrueShares Structured Outcome (August) ETF | 46.34 | +0.63% | 0.80% | 3.31% | +9.63% | +10.62% | |
| 3042 | GRES IQ Global Resources ETF | 32.75 | -0.58% | 0.30% | — | -4.01% | -5.43% | |
| 3043 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 3044 | DFNV Donoghue Forlines Risk Managed Innovation ETF | 37.56 | -1.14% | 0.69% | 0.24% | +6.19% | +19.56% | |
| 3045 | XOMO YieldMax XOM Option Income Strategy ETF | 10.74 | -1.29% | 1.17% | 39.46% | -8.28% | -12.40% | |
| 3046 | NYSX Global X - NYSE 100 ETF | 127.03 | +1.73% | 0.09% | 0.05% | — | — | |
| 3047 | GVLE Goldman Sachs Value Opportunities ETF | 48.78 | -0.58% | 0.45% | 0.97% | +19.62% | — | |
| 3048 | CVRT Calamos Convertible Equity Alternative ETF | 48.05 | +0.04% | 0.69% | 1.53% | +26.08% | +40.41% | |
| 3049 | COWS Amplify Cash Flow Dividend Leaders ETF | 40.33 | -0.61% | 0.39% | 1.29% | +21.23% | +25.88% | |
| 3050 | QQQG Pacer Nasdaq-100 Top 50 Cash Cows Growth… | 31.47 | +2.29% | 0.49% | 0.05% | +30.11% | +37.02% | |
| 3051 | DBLV AdvisorShares DoubleLine Value Equity ETF | 87.07 | -0.41% | 0.91% | 1.48% | +3.55% | -0.49% | |
| 3052 | OCTZ TrueShares Structured Outcome (October) ETF | 46.82 | +0.61% | 0.79% | 3.63% | +10.04% | +10.58% | |
| 3053 | LITP Sprott Lithium Miners ETF | 11.93 | +0.16% | 0.65% | 7.48% | -0.97% | +46.79% | |
| 3054 | RINC AXS Real Estate Income ETF | 22.20 | -0.11% | 0.89% | — | +1.23% | -8.75% | |
| 3055 | MJJ MicroSectors Cannabis ETNs | 73.21 | 0.00% | 0.70% | — | — | — | |
| 3056 | KVLE KraneShares Value Line Dynamic Dividend… | 29.37 | +0.05% | 0.56% | 7.87% | +14.82% | +7.86% | |
| 3057 | ZTRE F/M 3-Year Investment Grade Corporate Bond Etf | 50.42 | +0.02% | 0.15% | 4.23% | -1.62% | -1.73% | |
| 3058 | OEUR ALPS Funds O’Shares Europe Quality Dividend… | 33.08 | +1.07% | 0.48% | 1.58% | +23.28% | +11.32% | |
| 3059 | MYCG State Street My2027 Corporate Bond ETF | 24.99 | +0.03% | 0.15% | 4.27% | -0.20% | -0.32% | |
| 3060 | IBIL iShares iBonds Oct 2035 Term TIPS ETF | 24.90 | -0.08% | 0.10% | 4.86% | -2.05% | -3.19% | |
| 3061 | HGRO Hedgeye Quality Growth ETF | 30.69 | +0.55% | 0.70% | 0.07% | +8.11% | +14.87% | |
| 3062 | BEMB iShares J.P. Morgan Broad USD Emerging… | 52.92 | -0.22% | 0.15% | 6.87% | -1.85% | -1.05% | |
| 3063 | BDGS Bridges Capital Tactical ETF | 36.96 | +0.15% | 0.78% | 0.52% | +6.54% | +9.12% | |
| 3064 | RILA Indexperts Gorilla Aggressive Growth ETF | 12.43 | +1.89% | 0.50% | 0.10% | +7.48% | +9.18% | |
| 3065 | QCON American Century Quality Convertible… | 47.91 | -0.05% | 0.32% | 1.10% | +5.23% | +10.09% | |
| 3066 | DCMT DoubleLine Commodity Strategy ETF | 35.29 | +1.19% | 0.66% | 2.72% | +35.21% | +32.12% | |
| 3067 | CEFZ RiverNorth Active Income ETF | 8.34 | +0.30% | 0.89% | 9.02% | +1.83% | +2.20% | |
| 3068 | ORBX Global X Space Tech ETF | 43.11 | +1.33% | 0.50% | — | — | — | |
| 3069 | IDEC Innovator Intl Developed Power Buffer ETF | 35.40 | -0.11% | 0.85% | — | +9.62% | +15.48% | |
| 3070 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 21.09 | +0.72% | 0.75% | — | — | — | |
| 3071 | FFSG FormulaFolios Smart Growth ETF | 28.43 | -0.06% | 0.70% | — | — | — | |
| 3072 | DJCB ETRACS Bloomberg Commodity Index Total… | 21.93 | +3.81% | 0.50% | — | 0.00% | -6.58% | |
| 3073 | NXTI Simplify NEXT Intangible Core Index ETF | 36.34 | 0.00% | 0.25% | 0.53% | +12.98% | +17.91% | |
| 3074 | NSI National Security Emerging Markets Index ETF | 38.36 | +0.23% | 0.75% | 1.20% | +14.74% | +26.59% | |
| 3075 | ITDH iShares LifePath Target Date 2060 ETF | 43.36 | +0.30% | 0.12% | 1.39% | +15.38% | +20.68% | |
| 3076 | BCEM Baron Emerging Markets Select ETF | 26.94 | +0.37% | 0.80% | — | — | — | |
| 3077 | CLOO NYLI Investment Grade CLO ETF | 25.23 | 0.00% | 0.25% | 0.99% | — | — | |
| 3078 | SPXV ProShares - S&P 500 Ex-Health Care ETF | 84.37 | +0.86% | 0.09% | 0.91% | +13.13% | +18.58% | |
| 3079 | SDTY YieldMax S&P 500 0DTE Covered Call Strategy… | 41.55 | +0.82% | 1.08% | 27.22% | -6.37% | -8.27% | |
| 3080 | PXQ Invesco Dynamic Networking ETF | 77.72 | +1.28% | 0.40% | 1.64% | +24.81% | +22.01% | |
| 3081 | FLN First Trust Latin America AlphaDEX Fund | 25.56 | -0.38% | 0.80% | 3.45% | +12.72% | +25.56% | |
| 3082 | EGGS NestYield Total Return Guard ETF | 37.35 | -0.19% | 0.89% | 17.39% | -2.68% | -8.59% | |
| 3083 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 3084 | VXZ iPath Series B S&P 500 VIX Mid-Term Futures… | 47.89 | -1.42% | 0.89% | — | -10.47% | -16.07% | |
| 3085 | TPMN Timothy Plan Market Neutral ETF | 24.34 | -0.16% | 0.65% | — | +2.48% | +2.61% | |
| 3086 | GAEM Simplify Gamma Emerging Market Bond ETF | 26.88 | +0.09% | 0.96% | 6.32% | +0.94% | +2.28% | |
| 3087 | TEK iShares Technology Opportunities Active ETF | 38.98 | +2.62% | 0.77% | 1.22% | +29.92% | +34.21% | |
| 3088 | PSCJ Pacer Swan SOS Conservative (July) ETF | 32.29 | +0.37% | 0.49% | — | +7.35% | +11.04% | |
| 3089 | HSMV First Trust Horizon Managed Volatility… | 38.69 | -0.97% | 0.80% | 1.88% | +8.53% | +4.65% | |
| 3090 | IBGM iShares iBonds Dec 2056 Term Treasury ETF | 24.00 | -0.10% | 0.07% | 1.66% | — | — | |
| 3091 | SQLV Royce Quant Small-Cap Quality Value ETF | 54.46 | +0.05% | 0.60% | 0.93% | +26.13% | +25.20% | |
| 3092 | IGCB TCW Corporate Bond ETF | 45.06 | 0.00% | 0.35% | 4.79% | -2.99% | -2.87% | |
| 3093 | GHTA Goose Hollow Tactical Allocation ETF | 31.35 | -0.02% | 1.61% | 3.66% | +4.85% | -1.01% | |
| 3094 | AAPW Roundhill Investments - AAPL WeeklyPay ETF | 39.26 | +0.29% | 0.99% | 28.25% | -2.92% | +3.81% | |
| 3095 | JANZ TrueShares Structured Outcome (January) ETF | 41.94 | +0.59% | 0.79% | 1.29% | +10.04% | +13.40% | |
| 3096 | LRNZ TrueShares Technology, AI and Deep Learning… | 64.16 | +4.37% | 0.68% | — | +34.47% | +47.20% | |
| 3097 | SEMI Columbia Select Technology ETF | 38.42 | +1.73% | 0.75% | 3.58% | +25.43% | +30.59% | |
| 3098 | TAXM BondBloxx IR+M Tax-Aware ETF for… | 49.54 | +0.04% | 0.35% | 3.28% | -1.43% | +0.75% | |
| 3099 | VPX Variant Perception Cycle Aware US Equity ETF | 31.09 | +0.54% | 0.75% | — | — | — | |
| 3100 | AMUB ETRACS Alerian MLP Index ETN Class B | 23.77 | 0.00% | 0.80% | 5.36% | +25.94% | +23.01% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Les fonds à effet de levier et les fonds inverses sont exclus, sauf si vous les incluez explicitement. — signifie que la source n'a pas publié de valeur.