First Trust
331 active ETFs · $284.87B in assets · average expense ratio 0.72% · first fund Jan 03, 2000. Official website ↗
Newest Funds
| ETF | Price | Today | Listed | Expense | AUM | |
|---|---|---|---|---|---|---|
| XVSP First Trust Exchange-Traded Fund IV - FT Vest… | 31.98 | 0.00% | Aug 25, 2026 | 0.85% | $1.6M | |
| SQBA First Trust Exchange-Traded Fund VIII - FT… | 30.63 | -0.14% | Aug 21, 2026 | 0.85% | $3.1M | |
| XVTS First Trust Exchange-Traded Fund IV - FT Vest… | 32.06 | 0.00% | Aug 18, 2026 | 0.85% | $3.3M | |
| XVAP First Trust Exchange-Traded Fund IV - FT Vest… | 32.02 | 0.00% | Aug 18, 2026 | 0.85% | $1.6M | |
| XVNV First Trust Exchange-Traded Fund IV - FT Vest… | 28.98 | -0.07% | Aug 18, 2026 | 0.85% | $1.5M |
Complete Fund List
| # | ETF | Price | Today | Expense | Yield (TTM) | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1 | RDVY First Trust Rising Dividend Achievers ETF | 79.71 | -0.56% | 0.47% | 0.84% | +15.39% | +20.87% | |
| 2 | CIBR First Trust Nasdaq Cybersecurity ETF | 101.00 | +0.95% | 0.58% | 0.39% | +40.03% | +33.51% | |
| 3 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 172.77 | -0.13% | 0.56% | 0.83% | +13.05% | +16.63% | |
| 4 | SDVY First Trust SMID Cap Rising Dividend… | 42.28 | -0.49% | 0.58% | 0.97% | +10.88% | +11.35% | |
| 5 | BUFR FT Vest Laddered Buffer ETF | 37.22 | -0.27% | 0.10% | — | +8.93% | +12.51% | |
| 6 | AIRR First Trust RBA American Industrial… | 105.05 | +0.26% | 0.69% | 0.10% | +6.57% | +13.18% | |
| 7 | FDL First Trust Morningstar Dividend Leaders… | 52.41 | -0.27% | 0.43% | 3.52% | +18.52% | +20.06% | |
| 8 | FVD First Trust Value Line Dividend Index Fund | 49.01 | -0.49% | 0.62% | 2.27% | +6.88% | +6.62% | |
| 9 | FTCS First Trust Capital Strength ETF | 97.75 | -0.26% | 0.53% | 1.09% | +5.93% | +5.17% | |
| 10 | FTSM First Trust Enhanced Short Maturity ETF | 59.68 | -0.02% | 0.29% | 4.10% | -0.40% | -0.58% | |
| 11 | LMBS First Trust Low Duration Opportunities ETF | 49.14 | +0.03% | 0.66% | 4.15% | -1.72% | -1.56% | |
| 12 | FPE First Trust Preferred Securities and Income… | 17.42 | 0.00% | 0.83% | 6.07% | -4.39% | -4.96% | |
| 13 | FDN First Trust Dow Jones Internet Index Fund | 289.90 | -0.96% | 0.49% | — | +8.74% | +4.65% | |
| 14 | QTEC First Trust NASDAQ-100-Technology Sector… | 303.79 | -0.83% | 0.55% | 0.01% | +33.07% | +40.57% | |
| 15 | TDIV First Trust NASDAQ Technology Dividend Index… | 114.50 | -0.77% | 0.50% | 1.31% | +19.15% | +18.86% | |
| 16 | EMLP First Trust North American Energy… | 43.26 | -0.64% | 0.95% | 2.79% | +14.97% | +14.85% | |
| 17 | FV First Trust Dorsey Wright Focus 5 ETF | 71.59 | -0.60% | 0.30% | 0.51% | +14.46% | +16.54% | |
| 18 | RDVI FT Vest Rising Dividend Achievers Target… | 28.49 | -0.52% | 0.75% | 7.99% | +9.15% | +11.79% | |
| 19 | SKYY First Trust Cloud Computing ETF | 162.37 | -0.25% | 0.60% | — | +25.13% | +22.15% | |
| 20 | FTGC First Trust Global Tactical Commodity… | 31.57 | +1.04% | 0.98% | 14.11% | +34.48% | +21.09% | |
| 21 | KNG FT Cboe Vest S&P 500 Dividend Aristocrats… | 49.91 | -0.42% | 0.74% | 8.40% | +1.97% | +0.36% | |
| 22 | UCON First Trust Smith Unconstrained Bond ETF | 24.29 | -0.04% | 0.86% | 4.79% | -3.46% | -3.72% | |
| 23 | FIXD First Trust Smith Opportunistic Fixed Income… | 42.20 | -0.06% | 0.65% | 4.87% | -4.73% | -5.52% | |
| 24 | FBT First Trust NYSE Arca Biotechnology Index Fund | 262.99 | -0.48% | 0.55% | — | +27.96% | +51.20% | |
| 25 | FXL First Trust Technology AlphaDEX Fund | 211.49 | -0.26% | 0.60% | 0.00% | +25.96% | +27.66% | |
| 26 | FTCB First Trust Core Investment Grade ETF | 20.20 | -0.05% | 0.56% | 5.54% | -4.80% | -5.78% | |
| 27 | FTLS First Trust Long/Short Equity ETF | 76.31 | +0.05% | 0.95% | 0.86% | +7.44% | +10.92% | |
| 28 | FTHI First Trust BuyWrite Income ETF | 23.67 | -0.21% | 0.75% | 8.88% | +0.42% | +0.25% | |
| 29 | FTSL First Trust Senior Loan Fund | 44.90 | -0.04% | 0.70% | 6.31% | -2.09% | -2.45% | |
| 30 | BUFD FT Vest Laddered Deep Buffer ETF | 30.21 | -0.18% | 0.10% | — | +7.17% | +10.26% | |
| 31 | WCMI First Trust WCM International Equity ETF | 19.28 | -0.52% | 0.85% | 0.54% | +13.93% | +19.11% | |
| 32 | FMB First Trust Managed Municipal ETF | 49.04 | -0.18% | 0.39% | 3.73% | -3.93% | -3.27% | |
| 33 | ACYN FT Vest Laddered Autocallable Barrier &… | 20.67 | -0.11% | 0.75% | 4.37% | — | — | |
| 34 | FPEI First Trust Institutional Preferred… | 18.78 | +0.05% | 0.85% | 5.93% | -3.20% | -3.00% | |
| 35 | QQEW First Trust Nasdaq-100 Select Equal Weight ETF | 155.70 | -1.16% | 0.55% | 0.20% | +10.83% | +14.66% | |
| 36 | FIW First Trust Water ETF | 105.53 | -0.18% | 0.50% | 0.74% | -2.69% | -5.51% | |
| 37 | FGD First Trust Dow Jones Global Select Dividend… | 35.40 | +0.11% | 0.55% | 4.91% | +16.82% | +20.07% | |
| 38 | BUFQ FT Vest Laddered Nasdaq Buffer ETF | 39.51 | -0.43% | 0.10% | — | +10.71% | +14.78% | |
| 39 | HYLS First Trust Tactical High Yield ETF | 40.10 | -0.12% | 0.69% | 6.81% | -4.08% | -4.86% | |
| 40 | FEX First Trust Large Cap Core AlphaDEX Fund | 134.90 | -0.34% | 0.57% | 0.96% | +14.12% | +16.46% | |
| 41 | FSIG First Trust Limited Duration Investment Grade… | 18.57 | 0.00% | 0.44% | 4.89% | -3.23% | -3.73% | |
| 42 | FJAN FT Vest U.S. Equity Buffer ETF - January | 56.19 | -0.23% | 0.85% | — | +8.81% | +13.28% | |
| 43 | FMAY FT Vest U.S. Equity Buffer ETF - May | 56.98 | -0.34% | 0.85% | — | +6.96% | +10.11% | |
| 44 | FPX First Trust US Equity Opportunities ETF | 174.45 | -1.14% | 0.57% | 0.48% | +7.87% | +11.16% | |
| 45 | FFEB FT Vest U.S. Equity Buffer ETF - February | 62.13 | -0.19% | 0.85% | — | +9.95% | +13.89% | |
| 46 | FJUN FT Vest U.S. Equity Buffer ETF - June | 60.71 | -0.33% | 0.85% | — | +6.74% | +9.54% | |
| 47 | FTA First Trust Large Cap Value AlphaDEX Fund | 101.12 | -0.34% | 0.58% | 1.60% | +17.78% | +22.01% | |
| 48 | FYC First Trust Small Cap Growth AlphaDEX Fund | 116.20 | -0.62% | 0.70% | 0.18% | +21.65% | +32.29% | |
| 49 | FYX First Trust Small Cap Core AlphaDEX Fund | 139.05 | -0.25% | 0.58% | 0.92% | +23.21% | +28.52% | |
| 50 | FDT First Trust Developed Markets ex-US AlphaDEX… | 95.11 | -0.50% | 0.80% | 2.75% | +20.32% | +26.76% | |
| 51 | FNX First Trust Mid Cap Core AlphaDEX Fund | 140.44 | -0.79% | 0.62% | 0.82% | +12.36% | +13.11% | |
| 52 | FAPR FT Vest U.S. Equity Buffer ETF - April | 47.47 | -0.30% | 0.85% | — | +7.17% | +9.87% | |
| 53 | FAUG FT Vest U.S. Equity Buffer ETF - August | 57.27 | -0.31% | 0.85% | — | +8.50% | +11.60% | |
| 54 | FDEC FT Vest U.S. Equity Buffer ETF - December | 55.53 | -0.25% | 0.85% | — | +8.76% | +13.97% | |
| 55 | FTC First Trust Large Cap Growth AlphaDEX Fund | 171.77 | -0.68% | 0.58% | 0.15% | +7.96% | +7.86% | |
| 56 | FJUL FT Vest U.S. Equity Buffer ETF - July | 60.83 | -0.30% | 0.85% | — | +9.10% | +12.34% | |
| 57 | FTGS First Trust Growth Strength ETF | 37.68 | -0.78% | 0.60% | 0.08% | +7.43% | +5.91% | |
| 58 | FSEP FT Vest U.S. Equity Buffer ETF - September | 56.70 | -0.15% | 0.85% | — | +10.07% | +12.85% | |
| 59 | FNOV FT Vest U.S. Equity Buffer ETF - November | 59.67 | -0.24% | 0.85% | — | +9.07% | +13.98% | |
| 60 | FOCT FT Vest U.S. Equity Buffer ETF - October | 53.56 | -0.23% | 0.85% | — | +9.57% | +14.21% | |
| 61 | FMAR FT Vest U.S. Equity Buffer ETF - March | 53.28 | -0.17% | 0.85% | — | +12.41% | +15.45% | |
| 62 | FTXL First Trust Nasdaq Semiconductor ETF | 223.21 | +1.04% | 0.60% | 0.11% | +70.56% | +110.04% | |
| 63 | FXH First Trust Health Care AlphaDEX Fund | 130.88 | -0.40% | 0.61% | 0.78% | +15.45% | +20.38% | |
| 64 | FXO First Trust Financials AlphaDEX Fund | 64.76 | -0.67% | 0.60% | 2.01% | +8.04% | +9.38% | |
| 65 | EIPI FT Energy Income Partners Enhanced Income ETF | 22.45 | -0.24% | 1.11% | 6.66% | +13.29% | +13.92% | |
| 66 | BUFZ FT Vest Laddered Moderate Buffer ETF | 28.37 | -0.25% | 0.10% | — | +7.16% | +10.28% | |
| 67 | FTXH First Trust Nasdaq Pharmaceuticals ETF | 40.69 | -0.07% | 0.60% | 1.04% | +23.62% | +45.43% | |
| 68 | FMHI First Trust Municipal High Income ETF | 46.09 | -0.50% | 0.49% | 4.50% | -3.36% | -2.57% | |
| 69 | FTXR First Trust Nasdaq Transportation ETF | 42.67 | -1.04% | 0.60% | 1.01% | +11.25% | +23.27% | |
| 70 | FTQI First Trust Nasdaq BuyWrite Income ETF | 21.97 | -0.14% | 0.75% | 11.24% | +5.67% | +7.32% | |
| 71 | FDD First Trust STOXX European Select Dividend… | 20.34 | +0.05% | 0.56% | 4.95% | +16.17% | +25.18% | |
| 72 | FEM First Trust Emerging Markets AlphaDEX Fund | 32.68 | -0.59% | 0.80% | 2.18% | +20.21% | +21.50% | |
| 73 | AFLG First Trust Active Factor Large Cap ETF | 44.45 | -0.16% | 0.55% | 0.70% | +13.86% | +16.30% | |
| 74 | FXU First Trust Utilities AlphaDEX Fund | 45.60 | -0.93% | 0.61% | 2.31% | +2.27% | +3.16% | |
| 75 | ROBT First Trust Nasdaq Artificial Intelligence… | 57.82 | -0.20% | 0.65% | 0.02% | +11.63% | +13.29% | |
| 76 | FCG First Trust Natural Gas ETF | 32.53 | +2.62% | 0.59% | 2.01% | +35.41% | +35.70% | |
| 77 | QJUN FT Vest Nasdaq-100 Buffer ETF - June | 33.11 | -0.39% | 0.90% | — | +4.40% | +7.89% | |
| 78 | FXR First Trust Industrials/Producer Durables… | 83.80 | -0.57% | 0.60% | 0.69% | +5.43% | +6.84% | |
| 79 | MISL First Trust Indxx Aerospace & Defense ETF | 42.15 | -0.68% | 0.60% | 0.32% | -0.82% | +8.02% | |
| 80 | QDEC FT Vest Nasdaq-100 Buffer ETF - December | 36.03 | -0.21% | 0.90% | — | +11.01% | +17.47% | |
| 81 | QSPT FT Vest Nasdaq-100 Buffer ETF - September | 35.72 | -0.14% | 0.90% | — | +12.96% | +15.81% | |
| 82 | FIIG First Trust Intermediate Duration Investment… | 20.07 | +0.02% | 0.49% | 5.13% | -5.38% | -6.09% | |
| 83 | FSMB First Trust Short Duration Managed Municipal… | 19.73 | -0.08% | 0.34% | 3.20% | -1.50% | -2.08% | |
| 84 | LGOV First Trust Long Duration Opportunities ETF | 20.40 | +0.15% | 0.49% | 4.54% | -6.69% | -7.28% | |
| 85 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 37.78 | -0.18% | 0.90% | — | +14.61% | +18.30% | |
| 86 | IGLD FT Vest Gold Strategy Target Income ETF | 20.94 | +0.19% | 0.85% | 23.96% | -16.43% | -9.41% | |
| 87 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 178.43 | -0.90% | 0.63% | 0.10% | +11.25% | +13.60% | |
| 88 | EIPX FT Energy Income Partners Strategy ETF | 33.35 | +0.43% | 0.95% | 2.63% | +25.66% | +26.86% | |
| 89 | NXTG First Trust Indxx NextG ETF | 153.12 | +0.49% | 0.70% | 1.21% | +41.39% | +48.07% | |
| 90 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 98.51 | -1.59% | 0.73% | — | +9.77% | +11.20% | |
| 91 | SCIO First Trust Structured Credit Income… | 20.30 | 0.00% | 0.70% | 5.79% | -2.40% | -3.10% | |
| 92 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 47.19 | -0.76% | 0.59% | 0.18% | +6.64% | +23.63% | |
| 93 | GJUN FT Vest U.S. Equity Moderate Buffer ETF - June | 41.68 | -0.33% | 0.85% | — | +5.58% | +8.12% | |
| 94 | FEP First Trust Europe AlphaDEX Fund | 58.77 | +0.06% | 0.80% | 2.72% | +9.27% | +16.16% | |
| 95 | GMAY FT Vest U.S. Equity Moderate Buffer ETF - May | 43.64 | -0.28% | 0.85% | — | +5.98% | +8.64% | |
| 96 | DJUL FT Vest U.S. Equity Deep Buffer ETF - July | 50.90 | -0.26% | 0.85% | — | +7.27% | +9.84% | |
| 97 | DJAN FT Vest U.S. Equity Deep Buffer ETF - January | 46.31 | -0.25% | 0.85% | — | +6.91% | +10.84% | |
| 98 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.47 | -0.13% | 0.85% | — | +9.31% | +12.11% | |
| 99 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.32 | -0.14% | 0.85% | — | +7.69% | +11.21% | |
| 100 | ACYS FT Vest Laddered Autocallable Barrier &… | 20.42 | +0.05% | 0.75% | 1.92% | — | — | |
| 101 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 45.80 | -0.20% | 0.85% | — | +7.25% | +10.83% | |
| 102 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.24 | -0.22% | 0.85% | — | +7.23% | +11.35% | |
| 103 | MDIV Multi-Asset Diversified Income Index Fund | 16.49 | -0.51% | 0.83% | 7.20% | +5.43% | +2.24% | |
| 104 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 40.54 | -0.17% | 0.85% | — | +7.38% | +11.41% | |
| 105 | DAUG FT Vest U.S. Equity Deep Buffer ETF - August | 47.28 | -0.23% | 0.85% | — | +6.90% | +9.37% | |
| 106 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.29 | -0.33% | 0.85% | — | +7.52% | +10.27% | |
| 107 | DNOV FT Vest U.S. Equity Deep Buffer ETF - November | 52.34 | -0.15% | 0.85% | — | +7.33% | +12.68% | |
| 108 | GAUG FT Vest U.S. Equity Moderate Buffer ETF -… | 41.83 | -0.31% | 0.85% | — | +6.88% | +9.44% | |
| 109 | GMAR FT Vest U.S. Equity Moderate Buffer ETF -… | 44.99 | -0.13% | 0.85% | — | +10.05% | +12.75% | |
| 110 | DOCT FT Vest U.S. Equity Deep Buffer ETF - October | 47.69 | -0.17% | 0.85% | — | +7.82% | +11.42% | |
| 111 | FEMB First Trust Emerging Markets Local Currency… | 29.19 | -0.38% | 0.85% | 6.34% | -1.68% | -0.17% | |
| 112 | FXN First Trust Energy AlphaDEX Fund | 24.35 | +2.31% | 0.63% | 1.51% | +44.51% | +47.28% | |
| 113 | FXZ First Trust Materials AlphaDEX Fund | 82.26 | +0.60% | 0.64% | 1.33% | +26.31% | +31.25% | |
| 114 | GFEB FT Vest U.S. Equity Moderate Buffer ETF -… | 44.76 | -0.20% | 0.85% | — | +7.99% | +11.24% | |
| 115 | DMAY FT Vest U.S. Equity Deep Buffer ETF - May | 47.66 | -0.26% | 0.85% | — | +5.60% | +8.28% | |
| 116 | LALT First Trust Multi-Strategy Alternative ETF | 24.85 | +0.49% | 0.20% | 3.65% | +8.51% | +10.30% | |
| 117 | DSEP FT Vest U.S. Equity Deep Buffer ETF -… | 48.64 | 0.00% | 0.85% | — | +8.31% | +10.60% | |
| 118 | DJUN FT Vest U.S. Equity Deep Buffer ETF - June | 49.78 | -0.33% | 0.85% | — | +5.46% | +7.83% | |
| 119 | GSEP FT Vest U.S. Equity Moderate Buffer ETF -… | 41.96 | -0.10% | 0.85% | — | +8.42% | +10.76% | |
| 120 | BUFG FT Vest Buffered Allocation Growth ETF | 29.74 | -0.40% | 0.20% | — | +8.34% | +11.62% | |
| 121 | ILDR First Trust Innovation Leaders ETF | 37.78 | -0.68% | 0.75% | — | +15.29% | +20.29% | |
| 122 | EDOW First Trust Dow 30 Equal Weight ETF | 45.52 | -0.45% | 0.50% | 1.23% | +10.70% | +15.16% | |
| 123 | DAPR FT Vest U.S. Equity Deep Buffer ETF - April | 41.48 | -0.12% | 0.85% | — | +5.54% | +7.84% | |
| 124 | FTXO First Trust Nasdaq Bank ETF | 41.80 | -0.04% | 0.60% | 1.74% | +10.66% | +16.43% | |
| 125 | GNOV FT Vest U.S. Equity Moderate Buffer ETF -… | 42.60 | -0.16% | 0.85% | — | +7.39% | +12.87% | |
| 126 | GAPR FT Vest U.S. Equity Moderate Buffer ETF -… | 42.31 | -0.06% | 0.85% | — | +5.99% | +8.37% | |
| 127 | FMF First Trust Managed Futures Strategy Fund | 52.04 | +0.44% | 0.98% | 4.87% | +10.06% | +7.75% | |
| 128 | FPXI First Trust International Equity… | 66.37 | -1.43% | 0.70% | 0.69% | +13.86% | +13.21% | |
| 129 | FDM First Trust Dow Jones Select MicroCap Index… | 91.77 | -0.29% | 0.65% | 1.36% | +15.61% | +20.88% | |
| 130 | FJP First Trust Japan AlphaDEX Fund | 77.44 | -0.74% | 0.80% | 2.48% | +16.12% | +16.80% | |
| 131 | GOCT FT Vest U.S. Equity Moderate Buffer ETF -… | 42.40 | -0.19% | 0.85% | — | +8.11% | +11.72% | |
| 132 | FUMB First Trust Ultra Short Duration Municipal ETF | 20.02 | 0.00% | 0.29% | 2.73% | -0.20% | -0.69% | |
| 133 | FXD First Trust Consumer Discretionary AlphaDEX… | 65.66 | -1.85% | 0.60% | 0.63% | -2.19% | -3.27% | |
| 134 | LQTI FT Vest Investment Grade & Target Income ETF | 18.38 | -0.01% | 0.65% | 9.47% | -8.64% | -10.25% | |
| 135 | FAN First Trust Global Wind Energy ETF | 22.86 | -0.20% | 0.61% | 1.02% | +11.92% | +23.17% | |
| 136 | FEMS First Trust Emerging Markets Small Cap… | 45.16 | -0.68% | 0.80% | 4.24% | +7.99% | +2.40% | |
| 137 | FNK First Trust Mid Cap Value AlphaDEX Fund | 63.54 | -0.12% | 0.74% | 1.42% | +14.29% | +13.78% | |
| 138 | IFV First Trust Dorsey Wright International Focus… | 25.40 | -0.38% | 0.30% | 1.88% | +2.68% | +4.75% | |
| 139 | FAAR First Trust Alternative Absolute Return… | 32.45 | +1.31% | 0.98% | 9.61% | +18.17% | +6.36% | |
| 140 | FXG First Trust Consumer Staples AlphaDEX Fund | 62.05 | -0.69% | 0.63% | 2.45% | +2.97% | -2.74% | |
| 141 | FCAL First Trust California Municipal High Income… | 47.29 | -0.46% | 0.49% | 3.53% | -3.65% | -2.62% | |
| 142 | AFMC First Trust Active Factor Mid Cap ETF | 40.34 | -0.02% | 0.68% | 0.70% | +17.05% | +17.77% | |
| 143 | FICS First Trust International Developed Capital… | 41.08 | -0.43% | 0.70% | 1.86% | +2.85% | +6.08% | |
| 144 | XDEC FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.60 | -0.12% | 0.85% | — | +6.68% | +9.38% | |
| 145 | FYT First Trust Small Cap Value AlphaDEX Fund | 70.45 | -0.32% | 0.70% | 1.46% | +24.69% | +25.24% | |
| 146 | BUFS FT Vest Laddered Small Cap Moderate Buffer ETF | 24.93 | -0.37% | 0.10% | — | +9.59% | +12.60% | |
| 147 | FFLX FIRST TRUST FLEXIBLE INCOME ETF | 9.54 | 0.00% | 0.75% | 0.51% | — | — | |
| 148 | FAI First Trust Exchange-Traded Fund II - First… | 53.47 | -0.54% | 0.65% | — | +30.90% | +38.91% | |
| 149 | FID First Trust S&P International Dividend… | 22.74 | -0.61% | 0.60% | 3.99% | +11.33% | +14.33% | |
| 150 | YDEC FT Vest International Equity Moderate Buffer… | 28.11 | -0.12% | 0.90% | — | +7.43% | +9.90% | |
| 151 | FAB First Trust Multi Cap Value AlphaDEX Fund | 105.01 | -0.27% | 0.66% | 1.52% | +18.11% | +20.09% | |
| 152 | RFDI First Trust RiverFront Dynamic Developed… | 91.75 | +0.75% | 0.80% | 3.05% | +13.96% | +18.27% | |
| 153 | AFDM First Trust Riverfront Dynamic Developed… | 91.05 | -0.25% | 0.80% | — | — | — | |
| 154 | FTXN First Trust Nasdaq Oil & Gas ETF | 41.84 | +2.43% | 0.60% | 1.59% | +46.30% | +44.59% | |
| 155 | YMAR FT Vest International Equity Moderate Buffer… | 29.17 | -0.19% | 0.90% | — | +8.18% | +11.86% | |
| 156 | LDSF First Trust Low Duration Strategic Focus ETF | 18.67 | +0.05% | 0.10% | 4.73% | -2.51% | -2.61% | |
| 157 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.34 | -0.08% | 0.20% | — | +7.09% | +9.40% | |
| 158 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.38 | -0.09% | 0.85% | — | +8.72% | +10.99% | |
| 159 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 97.71 | -1.22% | 0.57% | 1.24% | -0.46% | +0.66% | |
| 160 | YJUN FT Vest International Equity Moderate Buffer… | 27.23 | 0.00% | 0.90% | — | +6.20% | +8.92% | |
| 161 | FTHF First Trust Emerging Markets Human… | 48.54 | -0.02% | 0.75% | 3.08% | +46.81% | +68.23% | |
| 162 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.08 | -0.17% | 0.85% | — | +5.12% | +7.30% | |
| 163 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.18 | +0.09% | 0.85% | — | +6.51% | +8.82% | |
| 164 | LEGR First Trust Indxx Innovative Transaction &… | 66.26 | -0.81% | 0.65% | 1.76% | +12.27% | +20.08% | |
| 165 | AFSM First Trust Active Factor Small Cap ETF | 39.62 | -0.51% | 0.75% | 0.51% | +21.11% | +21.37% | |
| 166 | FTRI First Trust Indxx Global Natural Resources… | 18.08 | +0.67% | 0.70% | 1.94% | +14.61% | +17.53% | |
| 167 | CU First Trust ISE Global Copper ETF | 9.61 | 0.00% | — | — | — | — | |
| 168 | YSEP FT Vest International Equity Moderate Buffer… | 28.36 | -0.14% | 0.90% | — | +9.19% | +12.30% | |
| 169 | FEUZ First Trust Eurozone AlphaDEX ETF | 66.90 | +0.46% | 0.80% | 2.69% | +8.62% | +13.89% | |
| 170 | SNOV FT Vest U.S. Small Cap Moderate Buffer ETF -… | 27.37 | -0.22% | 0.90% | — | +10.96% | +12.33% | |
| 171 | FPA First Trust Asia Pacific ex-Japan AlphaDEX… | 49.03 | -0.77% | 0.80% | 3.63% | +32.21% | +29.40% | |
| 172 | CRPT First Trust SkyBridge Crypto Industry and… | 14.30 | -4.67% | 0.85% | 0.75% | -0.07% | -29.64% | |
| 173 | SMAY FT Vest U.S. Small Cap Moderate Buffer ETF -… | 28.00 | -0.41% | 0.90% | — | +8.26% | +11.70% | |
| 174 | FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 41.27 | -0.65% | 0.30% | 1.32% | +14.21% | +14.68% | |
| 175 | NFTY First Trust India NIFTY 50 Equal Weight ETF | 51.87 | -1.74% | 0.80% | 1.94% | -9.48% | -9.16% | |
| 176 | MARM FT Vest U.S. Equity Max Buffer ETF - March | 34.49 | 0.00% | 0.85% | — | +4.36% | +5.96% | |
| 177 | FCVT First Trust SSI Strategic Convertible… | 48.13 | -0.84% | 0.95% | 1.14% | +12.80% | +16.26% | |
| 178 | MGOV First Trust Intermediate Government… | 19.56 | -0.22% | 0.50% | 4.94% | -4.30% | -4.72% | |
| 179 | DALI First Trust Dorsey Wright DALI Equity ETF | 28.80 | -0.43% | 0.30% | 1.17% | +0.55% | +3.36% | |
| 180 | HISF First Trust High Income Strategic Focus ETF | 43.19 | -0.11% | 0.10% | 5.19% | -4.43% | -4.75% | |
| 181 | QABA First Trust NASDAQ ABA Community Bank Index… | 67.90 | -0.04% | 0.63% | 2.26% | +19.88% | +17.27% | |
| 182 | FGM First Trust Germany AlphaDEX Fund | 62.26 | -0.31% | 0.80% | 1.41% | +0.06% | +8.71% | |
| 183 | HYTI FT Vest High Yield & Target Income ETF | 18.64 | -0.16% | 0.65% | 10.59% | -5.68% | -6.44% | |
| 184 | MMLG First Trust Multi-Manager Large Growth ETF | 36.09 | -3.15% | 0.85% | — | +2.40% | +9.11% | |
| 185 | AFGR First Trust Active Factor Large Cap Growth ETF | 36.63 | -0.66% | 0.65% | — | — | — | |
| 186 | DOGG FT Vest DJIA Dogs 10 Target Income ETF | 21.68 | -0.57% | 0.75% | 8.72% | +4.98% | +10.01% | |
| 187 | FTCE First Trust New Constructs Core Earnings… | 27.27 | -0.47% | 0.60% | 0.65% | +10.00% | +16.25% | |
| 188 | RSJN FT Vest U.S. Equity Equal Weight Buffer ETF -… | 37.51 | -0.42% | 0.85% | — | +9.61% | +11.72% | |
| 189 | RFEM First Trust RiverFront Dynamic Emerging… | 99.61 | +1.09% | 0.85% | 2.48% | +25.79% | +30.55% | |
| 190 | AFEM First Trust Riverfront Dynamic Emerging… | 96.37 | -1.39% | 0.85% | — | — | — | |
| 191 | FCEF First Trust Income Opportunities ETF | 23.15 | -0.60% | 0.85% | 7.03% | +1.41% | +1.95% | |
| 192 | QCJA First Trust Exchange-Traded Fund VIII - FT… | 23.64 | -0.13% | 0.90% | — | +7.30% | +11.28% | |
| 193 | FNI First Trust Chindia ETF | 43.54 | 0.00% | 0.59% | — | — | — | |
| 194 | DHDG FT Vest U.S. Equity Quarterly 2.5 to 15… | 37.41 | -0.32% | 0.85% | — | +10.35% | +14.46% | |
| 195 | DDIV First Trust Dorsey Wright Momentum & Dividend… | 45.21 | -0.42% | 0.60% | 1.58% | +9.28% | +14.49% | |
| 196 | FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer… | 37.00 | -0.13% | 0.85% | — | +9.19% | +13.06% | |
| 197 | XOCT FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.21 | -0.04% | 0.85% | — | +6.58% | +9.57% | |
| 198 | DVOL First Trust Dorsey Wright Momentum & Low… | 35.62 | -0.66% | 0.60% | 0.79% | +2.35% | +2.15% | |
| 199 | DLFE First Trust Exchange-Traded Fund VIII - FT… | 32.29 | -0.14% | 0.85% | — | — | — | |
| 200 | KNGZ First Trust S&P 500 Diversified Dividend… | 42.18 | -0.65% | 0.50% | 2.43% | +18.39% | +18.59% | |
| 201 | JUNM FT Vest U.S. Equity Max Buffer ETF - June | 35.30 | -0.07% | 0.85% | — | +3.18% | +4.59% | |
| 202 | ACYQ FT Vest Autocallable Barrier & High Income ETF | 20.70 | -0.34% | 0.75% | 1.79% | — | — | |
| 203 | DEED First Trust Securitized Plus ETF | 20.74 | -0.29% | 0.66% | 4.59% | -3.72% | -3.27% | |
| 204 | FSCS First Trust SMID Capital Strength ETF | 36.64 | -0.57% | 0.60% | 1.00% | +3.02% | -0.52% | |
| 205 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.28 | -0.15% | 0.85% | — | +6.44% | +10.53% | |
| 206 | HUSV First Trust Horizon Managed Volatility… | 40.10 | -0.54% | 0.70% | 1.29% | +4.17% | +1.09% | |
| 207 | SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF | 34.64 | -0.12% | 0.85% | — | +3.93% | +6.97% | |
| 208 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 39.63 | -0.85% | 0.65% | 0.48% | +12.08% | +14.56% | |
| 209 | AGQI First Trust Active Global Quality Income ETF | 18.44 | 0.00% | 0.85% | 1.70% | +11.76% | +14.46% | |
| 210 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 16.67 | -0.30% | 0.91% | 45.36% | -2.28% | -27.81% | |
| 211 | XIJN First Trust Exchange-Traded Fund VIII - FT… | 30.72 | -0.08% | 0.85% | 6.35% | -0.82% | -0.79% | |
| 212 | MMSC First Trust Multi-Manager Small Cap… | 26.73 | -1.08% | 0.95% | — | +12.88% | +19.94% | |
| 213 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 40.15 | -0.72% | 0.60% | 0.67% | +13.17% | +24.33% | |
| 214 | CARZ First Trust S-Network Future Vehicles &… | 103.64 | -0.20% | 0.70% | 1.32% | +33.30% | +50.28% | |
| 215 | QMNV First Trust Exchange-Traded Fund VIII - FT… | 25.48 | -0.25% | 0.90% | — | +9.26% | +15.33% | |
| 216 | FEBM First Trust Exchange-Traded Fund VIII - FT… | 31.62 | +0.11% | 0.85% | — | +3.98% | +5.94% | |
| 217 | QMFE First Trust Exchange-Traded Fund VIII - FT… | 24.61 | -0.24% | 0.90% | — | +10.85% | +14.77% | |
| 218 | FLN First Trust Latin America AlphaDEX Fund | 26.13 | -0.06% | 0.80% | 3.38% | +15.30% | +23.23% | |
| 219 | RBLD First Trust Alerian U.S. NextGen… | 83.39 | -0.41% | 0.65% | 1.00% | +12.19% | +12.58% | |
| 220 | EFIX First Trust TCW Emerging Markets Debt ETF | 15.45 | -0.16% | 0.95% | — | -3.86% | -3.92% | |
| 221 | DECM First Trust Exchange-Traded Fund VIII - FT… | 34.14 | -0.06% | 0.85% | — | +3.99% | +6.22% | |
| 222 | XJAN First Trust Exchange Traded Fund VIII - FT… | 39.06 | -0.17% | 0.85% | — | +6.23% | +9.01% | |
| 223 | EMDM First Trust Bloomberg Emerging Market… | 41.92 | -0.21% | 0.75% | 2.81% | +34.04% | +53.37% | |
| 224 | FTDS First Trust Dividend Strength ETF | 65.77 | +0.18% | 0.81% | 1.50% | +16.32% | +17.99% | |
| 225 | MAYM First Trust Exchange-Traded Fund VIII - FT… | 33.19 | 0.00% | 0.85% | — | +3.07% | +4.60% | |
| 226 | XPND First Trust Expanded Technology ETF | 38.38 | -0.52% | 0.65% | 0.08% | +6.93% | +8.86% | |
| 227 | WCME First Trust WCM Developing World Equity ETF | 18.72 | -0.62% | 0.95% | 0.35% | +9.35% | +11.82% | |
| 228 | FMNY First Trust New York Municipal High Income ETF | 25.44 | -0.39% | 0.49% | 3.90% | -4.34% | -3.73% | |
| 229 | JANM First Trust Exchange-Traded Fund VIII - FT… | 34.25 | -0.16% | 0.85% | — | +3.98% | +6.17% | |
| 230 | FVL First Trust Value Line 100 Exchange-Traded… | 23.16 | -0.07% | 0.70% | — | — | — | |
| 231 | FBDC FT Confluence BDC & Specialty Finance Income… | 17.33 | +0.07% | 0.95% | 11.84% | -10.67% | -17.91% | |
| 232 | XISE FT Vest U.S. Equity Buffer & Premium Income… | 30.34 | +0.02% | 0.85% | 5.98% | -0.20% | +0.10% | |
| 233 | FKU First Trust United Kingdom AlphaDEX Fund | 55.02 | -0.06% | 0.80% | 3.69% | +8.13% | +15.27% | |
| 234 | RSSE FT Vest U.S. Equity Equal Weight Buffer ETF -… | 23.63 | -0.34% | 0.85% | — | +10.79% | +12.53% | |
| 235 | FSZ First Trust Switzerland AlphaDEX Fund | 77.66 | -2.38% | 0.80% | 2.09% | -2.31% | -1.01% | |
| 236 | CAAA First Trust AAA CMBS ETF | 19.97 | +0.10% | 0.30% | 4.98% | -2.66% | -3.41% | |
| 237 | FDNI First Trust Dow Jones International Internet… | 26.39 | -0.91% | 0.65% | 1.43% | -21.72% | -28.95% | |
| 238 | RNLC First Trust Large Cap US Equity Select ETF | 36.26 | -0.21% | 0.60% | 2.05% | +8.61% | +25.24% | |
| 239 | FCA First Trust China AlphaDEX Fund | 27.13 | -1.04% | 0.80% | 2.87% | -3.01% | -5.64% | |
| 240 | FSGS First Trust SMID Growth Strength ETF | 32.64 | -0.88% | 0.60% | 0.03% | +8.41% | +4.76% | |
| 241 | RSDE First Trust Exchange-Traded Fund VIII - FT… | 23.82 | -0.21% | 0.85% | — | +9.40% | +11.23% | |
| 242 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.22% | +3.72% | +7.54% | |
| 243 | JULM First Trust Exchange-Traded Fund VIII - FT… | 34.87 | -0.04% | 0.85% | — | +3.87% | +5.44% | |
| 244 | FMTL First Trust Indxx Critical Metals ETF | 35.62 | -0.83% | 0.65% | 1.48% | +23.14% | — | |
| 245 | RCTR First Trust Exchange-Traded Fund II - First… | 32.58 | -0.96% | 0.70% | 0.64% | +1.40% | +5.16% | |
| 246 | FPWR First Trust EIP Power Solutions ETF | 35.91 | -0.71% | 0.96% | 1.97% | +9.57% | +11.08% | |
| 247 | NOVM First Trust Exchange-Traded Fund VIII - FT… | 34.16 | 0.00% | 0.85% | — | +3.91% | +6.53% | |
| 248 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 249 | FTKI First Trust Small Cap BuyWrite Income ETF | 19.65 | -0.77% | 0.86% | 11.56% | +5.01% | +4.35% | |
| 250 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 3.79% | -8.04% | -4.91% | |
| 251 | FFR First Trust FTSE EPRA/NAREIT Developed… | 36.88 | +1.28% | 0.60% | 4.24% | +0.59% | -12.16% | |
| 252 | FTBI First Trust Balanced Income ETF | 21.40 | -0.38% | 0.25% | 7.70% | +1.17% | +1.41% | |
| 253 | XIDE FT Vest U.S. Equity Buffer & Premium Income… | 30.32 | 0.00% | 0.85% | 6.28% | +0.51% | -0.08% | |
| 254 | FMK First Trust Mega Cap AlphaDEX Fund | 42.92 | 0.00% | 0.70% | — | 0.00% | -30.15% | |
| 255 | MFLX First Trust Flexible Municipal High Income ETF | 16.32 | -0.55% | 0.75% | 4.36% | -3.50% | -3.39% | |
| 256 | DFII FT Vest Bitcoin Strategy & Target Income ETF | 13.12 | -3.49% | 0.85% | 20.96% | -23.87% | -44.72% | |
| 257 | DLNV FT Vest U.S. Equity Dual Directional Buffer… | 33.53 | -0.19% | 0.85% | — | +7.83% | — | |
| 258 | MARB First Trust Merger Arbitrage ETF | 21.09 | +1.35% | 1.69% | 2.95% | +1.89% | +2.34% | |
| 259 | RNDM First Trust Developed International Equity… | 50.35 | -0.98% | 0.65% | — | +10.51% | +10.44% | |
| 260 | ECLN First Trust EIP Carbon Impact ETF | 32.31 | -0.64% | 0.96% | 2.21% | +15.59% | +14.75% | |
| 261 | TMAR First Trust Exchange-Traded Fund VIII - FT… | 26.41 | -0.37% | 0.95% | — | +15.89% | +19.93% | |
| 262 | FTXG First Trust Nasdaq Food & Beverage ETF | 22.57 | -0.24% | 0.60% | 2.54% | +8.06% | +2.71% | |
| 263 | TUSA First Trust Dividend Strength ETF | 46.12 | +1.70% | 0.70% | 2.14% | -3.74% | -1.78% | |
| 264 | NTRL First Trust Merger Arbitrage ETF | 21.59 | -0.29% | 0.95% | 2.87% | +5.04% | +4.63% | |
| 265 | RNEM First Trust Emerging Markets Equity Select ETF | 56.50 | -0.93% | 0.75% | 2.29% | +3.00% | +3.32% | |
| 266 | MCEF First Trust Flexible Municipal High Income ETF | 17.29 | -0.19% | 0.66% | 3.78% | -1.84% | +0.19% | |
| 267 | SHRY First Trust Bloomberg Shareholder Yield ETF | 47.34 | -0.43% | 0.60% | 1.56% | +13.62% | +11.62% | |
| 268 | RNMC First Trust Mid Cap US Equity Select ETF | 31.68 | -0.83% | 0.60% | 1.16% | +1.99% | +12.62% | |
| 269 | TDEC First Trust Exchange-Traded Fund VIII - FT… | 26.93 | -0.36% | 0.95% | — | +12.05% | +16.64% | |
| 270 | DQJN First Trust Exchange-Traded Fund VIII - FT… | 29.30 | -0.34% | 0.90% | — | — | — | |
| 271 | HDMV First Trust Horizon Managed Volatility… | 38.04 | -0.46% | 0.80% | 4.06% | +8.35% | +6.60% | |
| 272 | FONE First Trust IndXX NextG ETG | 45.91 | -0.93% | 0.70% | — | +7.59% | -8.97% | |
| 273 | DLAG First Trust Exchange-Traded Fund VIII - FT… | 33.48 | -0.28% | 0.85% | — | +7.33% | — | |
| 274 | FTAG First Trust Indxx Global Agriculture ETF | 30.59 | -0.38% | 0.70% | 1.24% | +16.70% | +15.08% | |
| 275 | LTTI FT Vest 20+ Year Treasury & Target Income ETF | 17.11 | -0.46% | 0.65% | 9.64% | -10.55% | -13.29% | |
| 276 | DTRE First Trust Alerian Disruptive Technology… | 41.70 | 0.00% | 0.60% | 3.72% | +5.76% | +3.76% | |
| 277 | FTLB First Trust Nasdaq BuyWrite Income ETF | 20.90 | +0.13% | 0.85% | 10.76% | +4.60% | -0.05% | |
| 278 | UXAP First Trust Exchange-Traded Fund VIII - FT… | 43.54 | 0.00% | 0.85% | — | +11.78% | +16.32% | |
| 279 | DLMY First Trust Exchange-Traded Fund VIII - FT… | 30.43 | 0.00% | 0.85% | — | — | — | |
| 280 | UXJA First Trust Exchange-Traded Fund VIII - FT… | 38.35 | -0.58% | 0.85% | — | +12.02% | +16.74% | |
| 281 | RSMR FT Vest U.S. Equity Equal Weight Buffer ETF -… | 24.01 | -0.23% | 0.85% | — | +9.61% | +12.06% | |
| 282 | FDTS First Trust Developed Markets ex-US Small Cap… | 70.31 | -0.49% | 0.80% | 2.66% | +20.75% | +25.57% | |
| 283 | TJUN First Trust Exchange-Traded Fund VIII - FT… | 22.74 | -0.10% | 0.95% | — | +1.65% | +5.41% | |
| 284 | FDND First Trust Exchange-Traded Fund IV - FT Vest… | 22.96 | 0.00% | 0.75% | 7.57% | +1.95% | -4.93% | |
| 285 | RND First Trust Bloomberg R&D Leaders ETF | 32.35 | -0.80% | 0.60% | — | +7.27% | +12.18% | |
| 286 | FLM First Trust Alerian U.S. NextGen… | 49.81 | +1.30% | 0.65% | 1.69% | — | — | |
| 287 | HSMV First Trust Horizon Managed Volatility… | 37.55 | -0.66% | 0.80% | 1.93% | +6.03% | +2.97% | |
| 288 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 289 | DGAP First Trust Exchange-Traded Fund VIII - FT… | 31.05 | 0.00% | 0.85% | — | — | — | |
| 290 | BUFE First Trust Exchange-Traded Fund VIII - FT… | 21.70 | -0.15% | 0.10% | — | — | — | |
| 291 | FTIF First Trust Bloomberg Inflation Sensitive… | 29.29 | 0.00% | 0.60% | 1.02% | +28.63% | +32.35% | |
| 292 | ARVR First Trust Indxx Metaverse ETF | 57.01 | -0.25% | 0.70% | 0.64% | +17.40% | +17.56% | |
| 293 | UXJL First Trust Exchange-Traded Fund VIII - FT… | 36.88 | 0.00% | 0.85% | — | +12.00% | +16.38% | |
| 294 | ISHP First Trust S-Network E-Commerce ETF | 34.97 | +0.26% | 0.60% | 1.15% | -9.74% | -16.12% | |
| 295 | FPXE First Trust IPOX Europe Equity Opportunities… | 32.23 | -2.97% | 0.70% | 1.48% | +2.78% | -0.14% | |
| 296 | DGOC First Trust Exchange-Traded Fund VIII - FT… | 32.91 | 0.00% | 0.85% | — | +5.60% | — | |
| 297 | BNGE First Trust S-Network Streaming & Gaming ETF | 32.57 | -0.86% | 0.70% | 0.37% | -12.52% | -18.43% | |
| 298 | DGJA FT Vest U.S. Equity Buffer & Digital Return… | 32.12 | 0.00% | 0.85% | — | — | — | |
| 299 | EKG First Trust Nasdaq Lux Digital Health… | 22.26 | +1.65% | 0.65% | — | +15.32% | +26.08% | |
| 300 | DWPP First Trust Dorsey Wright People's Portfolio… | 26.74 | -0.15% | 0.60% | — | -24.57% | -23.72% | |
| 301 | BFJL FT Vest Bitcoin Strategy Floor15 ETF - July | 18.65 | 0.00% | 0.90% | 1.32% | +3.04% | -10.68% | |
| 302 | DGLO First Trust Exchange-Traded Fund VI - First… | 23.51 | +0.46% | 0.70% | 0.59% | +14.61% | +14.78% | |
| 303 | FHK First Trust Hong Kong AlphaDEX Fund | 34.58 | -0.79% | 0.80% | — | +0.06% | +5.04% | |
| 304 | XVTS First Trust Exchange-Traded Fund IV - FT Vest… | 32.06 | 0.00% | 0.85% | — | — | — | |
| 305 | WCMG First Trust WCM Global Equity ETF | 21.39 | 0.00% | 0.85% | — | — | — | |
| 306 | FCAN First Trust Canada AlphaDEX Fund | 20.71 | -0.17% | 0.80% | — | -16.83% | -10.28% | |
| 307 | SQBA First Trust Exchange-Traded Fund VIII - FT… | 30.63 | -0.14% | 0.85% | — | — | — | |
| 308 | MDEV First Trust Indxx Medical Devices ETF | 20.41 | +0.56% | 0.70% | 0.11% | -3.53% | -0.93% | |
| 309 | DGJL First Trust Exchange-Traded Fund VIII - FT… | 30.25 | -0.15% | 0.85% | — | — | — | |
| 310 | FAUS First Trust Australia AlphaDEX Fund | 27.07 | -0.19% | 0.80% | — | -15.30% | -12.87% | |
| 311 | EMOT First Trust S&P 500 Economic Moat ETF | 26.36 | 0.00% | 0.60% | 1.09% | +10.76% | +10.39% | |
| 312 | PMTL FIRST TRUST INDXX QUALITY PRECIOUS METALS… | 25.41 | 0.00% | 0.65% | — | — | — | |
| 313 | BFOC FT Vest Bitcoin Strategy Floor15 ETF - October | 16.93 | -1.13% | 0.90% | — | -5.98% | — | |
| 314 | BFXU First Trust Exchange-Traded Fund VIII - FT… | 23.35 | -0.68% | 0.10% | — | — | — | |
| 315 | BFEW First Trust Exchange-Traded Fund VIII - FT… | 21.59 | -0.55% | 0.10% | — | — | — | |
| 316 | ESBG First Trust Enhanced Stocks, Bonds & Gold ETF | 21.14 | 0.00% | 0.95% | 1.07% | -0.28% | — | |
| 317 | FVI First Trust Total US Market AlphaDEX ETF | 8.00 | 0.00% | — | — | +107.79% | +107.79% | |
| 318 | FGSI FT Vest Growth Strength & Target Income ETF | 20.23 | -0.61% | 0.85% | 8.35% | +1.37% | -2.70% | |
| 319 | FKO First Trust South Korea AlphaDEX Fund | 20.22 | -1.38% | 0.80% | — | -2.83% | +1.31% | |
| 320 | FSPC First Trust Bloomberg Space Economy ETF | 18.60 | 0.00% | 0.65% | — | — | — | |
| 321 | XVSP First Trust Exchange-Traded Fund IV - FT Vest… | 31.98 | 0.00% | 0.85% | — | — | — | |
| 322 | XVAP First Trust Exchange-Traded Fund IV - FT Vest… | 32.02 | 0.00% | 0.85% | — | — | — | |
| 323 | FCFY First Trust S&P 500 Diversified Free Cash… | 30.65 | -0.13% | 0.60% | 1.32% | +10.95% | +12.87% | |
| 324 | XVNV First Trust Exchange-Traded Fund IV - FT Vest… | 28.98 | -0.07% | 0.85% | — | — | — | |
| 325 | IDVY First Trust International Rising Dividend… | 26.59 | -1.15% | 0.60% | 0.75% | — | — | |
| 326 | SLVY First Trust Exchange -Traded Fund - FT Vest… | 21.58 | +1.12% | 0.85% | 1.15% | — | — | |
| 327 | BFJA FT Vest Bitcoin Strategy Floor15 ETF - January | 18.66 | 0.00% | 0.90% | — | — | — | |
| 328 | BFAP FT Vest Bitcoin Strategy Floor15 ETF - April | 15.67 | 0.00% | 0.90% | 21.97% | -13.66% | -36.17% | |
| 329 | FBZ First Trust Brazil AlphaDEX Fund | 11.52 | -0.69% | 0.80% | — | +27.43% | +6.47% | |
| 330 | RJMG FT Raymond James Multicap Growth Equity ETF | 27.59 | +0.40% | 0.85% | — | +1.51% | +14.20% | |
| 331 | RFEU First Trust RiverFront Dynamic Europe ETF | 76.15 | +0.16% | 0.83% | 1.37% | +1.61% | +24.53% |
Market data delayed approximately 15–20 minutes unless otherwise indicated.