All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 3701 | TMET iShares Transition-Enabling Metals ETF | 32.40 | +1.16% | 0.49% | 12.97% | +7.49% | +25.96% | |
| 3702 | PEMX Putnam Emerging Markets Ex-China ETF | 86.01 | +0.24% | 0.70% | 5.25% | +33.49% | +42.49% | |
| 3703 | MSTQ LHA Market State Tactical Q ETF | 38.50 | 0.00% | 1.59% | 12.52% | +11.53% | +4.03% | |
| 3704 | TWIO Trajan Wealth Income Opportunities ETF | 9.06 | +0.44% | 0.85% | — | +1.23% | +3.19% | |
| 3705 | JADE JPMorgan Active Developing Markets Equity ETF | 80.25 | +0.01% | 0.65% | 1.79% | +27.63% | +41.82% | |
| 3706 | CUT Invesco MSCI Global Timber ETF | 30.34 | 0.00% | 0.99% | 2.36% | +4.40% | -2.85% | |
| 3707 | RDTY YieldMax R2000 0DTE Covered Call Strategy ETF | 37.40 | +0.21% | 1.73% | 43.19% | -4.85% | -17.33% | |
| 3708 | CIZ VictoryShares Developed Enhanced Volatility… | 32.04 | 0.00% | 0.51% | — | +6.20% | +12.58% | |
| 3709 | CRDT Simplify Opportunistic Income ETF | 23.33 | -0.28% | 0.99% | 5.34% | +0.36% | -2.44% | |
| 3710 | FCA First Trust China AlphaDEX Fund | 27.49 | -0.20% | 0.80% | 2.86% | -2.56% | -2.94% | |
| 3711 | YLCO Global X YieldCo & Renewable Energy Income ETF | 18.14 | -1.14% | 0.65% | 3.24% | -7.32% | -16.88% | |
| 3712 | WBIG WBI BullBear Yield 3000 ETF | 27.07 | -0.12% | 1.49% | 0.86% | +15.56% | +19.96% | |
| 3713 | EUMV iShares Edge MSCI Min Vol Europe ETF | 25.90 | -0.07% | 0.25% | — | -4.06% | +3.51% | |
| 3714 | IBIB iShares iBonds Oct 2025 Term TIPS ETF | 25.32 | +0.06% | 0.10% | 0.94% | 0.00% | +0.16% | |
| 3715 | KRUZ Unusual Whales Subversive Republican Trading… | 30.95 | -0.50% | 0.83% | 0.81% | -8.04% | +0.45% | |
| 3716 | CPSN Calamos S&P 500 Structured Alt Protection ETF… | 28.08 | +0.14% | 0.69% | — | +4.18% | +6.23% | |
| 3717 | TOPC iShares S&P 500 3% Capped ETF | 35.09 | 0.00% | 0.15% | 1.02% | +13.23% | +18.99% | |
| 3718 | VSHY Virtus Newfleet Short Duration High Yield… | 21.71 | -0.02% | 0.39% | 6.19% | -0.39% | -0.80% | |
| 3719 | FMTL First Trust Indxx Critical Metals ETF | 39.16 | +0.44% | 0.65% | 1.37% | +33.66% | — | |
| 3720 | PJIO PGIM Jennison International Opportunities ETF | 64.60 | 0.00% | 0.54% | 0.18% | +5.42% | +4.21% | |
| 3721 | ONEO State Street SPDR Russell 1000 Momentum Focus… | 157.38 | -0.19% | 0.20% | 1.15% | +21.85% | +23.52% | |
| 3722 | HEAL Global X HealthTech ETF | 30.15 | +1.06% | 0.50% | 0.24% | +1.66% | -5.85% | |
| 3723 | YCL ProShares - Ultra Yen | 17.93 | +0.17% | 0.95% | — | -6.09% | -18.56% | |
| 3724 | FDNI First Trust Dow Jones International Internet… | 28.16 | -0.43% | 0.65% | 1.34% | -16.61% | -21.14% | |
| 3725 | ISTM iShares Strategic Metals ETF | 31.54 | +0.64% | 0.49% | 13.41% | — | — | |
| 3726 | CIL VictoryShares International Volatility Wtd ETF | 56.91 | +0.14% | 0.60% | 1.02% | +5.43% | +30.77% | |
| 3727 | FCLO Fidelity CLO ETF | 50.50 | +0.01% | 0.45% | 2.55% | — | — | |
| 3728 | GK AdvisorShares Gerber Kawasaki ETF | 28.74 | 0.00% | 1.31% | 0.08% | +12.18% | +14.27% | |
| 3729 | MSOL Morgan Stanley Solana Trust | 29.51 | +11.95% | 0.14% | — | — | — | |
| 3730 | NFRX Harrison Street Infrastructure Active ETF | 26.42 | -1.27% | 0.85% | 0.99% | — | — | |
| 3731 | MAGA Point Bridge America First ETF | 57.85 | 0.00% | 0.72% | 1.43% | +12.56% | +10.18% | |
| 3732 | TSMG Leverage Shares 2x Long TSM Daily ETF | 38.87 | +4.84% | 0.75% | 7.35% | +56.17% | +112.70% | |
| 3733 | QDIV Global X - S&P 500 Quality Dividend ETF | 40.94 | -0.27% | 0.20% | 2.70% | +18.44% | +16.63% | |
| 3734 | GTPE Goldman Sachs MSCI World Private Equity… | 62.72 | +0.57% | 0.50% | — | +20.96% | — | |
| 3735 | MART AllianzIM U.S. Equity Buffer10 Mar ETF | 42.94 | +0.26% | 0.74% | — | +10.57% | +15.80% | |
| 3736 | PVI Invesco Floating Rate Municipal Income ETF | 24.87 | +0.14% | 0.25% | 2.21% | -0.34% | -0.10% | |
| 3737 | JUNZ TrueShares Structured Outcome (June) ETF | 36.00 | +0.49% | 0.79% | 2.10% | +9.64% | +12.18% | |
| 3738 | PPTY US Diversified Real Estate ETF | 33.88 | -0.63% | 0.53% | 2.50% | +13.22% | +11.48% | |
| 3739 | UXI ProShares - Ultra Industrials | 58.56 | -1.71% | 1.41% | 0.51% | +28.46% | +29.71% | |
| 3740 | FIAT YieldMax Short COIN Option Income Strategy ETF | 15.96 | -5.90% | 1.05% | 83.89% | -39.36% | -45.64% | |
| 3741 | GAZ iPath Series B Bloomberg Natural Gas Subindex… | 9.74 | -0.31% | 0.45% | — | -55.89% | -78.31% | |
| 3742 | AEMB American Century Emerging Markets Bond ETF | 39.18 | +0.08% | 0.39% | — | +2.59% | +11.62% | |
| 3743 | FTXD First Trust Nasdaq Retail ETF | 33.16 | -2.01% | 0.60% | 1.22% | +3.72% | +7.54% | |
| 3744 | ACVT Advent Convertible Bond ETF | 28.76 | 0.00% | 0.80% | 1.50% | +7.59% | +8.07% | |
| 3745 | NITE The Nightview Fund | 40.63 | +2.53% | 1.25% | — | +8.25% | +18.94% | |
| 3746 | UFIV US Treasury 5 Year Note ETF | 47.87 | -0.31% | 0.15% | 3.61% | -2.52% | -2.64% | |
| 3747 | IMSI Invesco Municipal Strategic Income ETF | 51.54 | +0.25% | 0.39% | 4.64% | +0.27% | +0.35% | |
| 3748 | PSCF Invesco S&P SmallCap Financials ETF | 66.53 | -0.23% | 0.29% | 2.14% | +15.96% | +13.80% | |
| 3749 | EGIS 2ndVote Society Defended ETF | 36.82 | +0.32% | 0.75% | — | +12.58% | +11.04% | |
| 3750 | OVM Overlay Shares Municipal Bond ETF | 21.29 | -0.26% | 0.83% | 5.80% | -0.53% | +1.50% | |
| 3751 | SNLN Highland/iBoxx Senior Loan ETF | 14.62 | +0.65% | 0.56% | — | +0.21% | -1.68% | |
| 3752 | JIDA JPMorgan ActiveBuilders International Equity… | 43.95 | +1.47% | 0.25% | — | — | — | |
| 3753 | NBCT Neuberger Berman Carbon Transition &… | 30.66 | -0.14% | 0.55% | 2.27% | +38.53% | +45.95% | |
| 3754 | EDOG ALPS Emerging Sector Dividend Dogs ETF | 25.36 | +0.16% | 0.60% | 4.76% | +4.98% | +11.64% | |
| 3755 | NVYY GraniteShares YieldBOOST NVDA ETF | 11.92 | +1.58% | 10.07% | 127.54% | -37.77% | -55.69% | |
| 3756 | QQQD Direxion Daily Magnificent 7 Bear 1X ETF | 12.41 | -1.39% | 1.08% | 3.14% | -3.00% | -13.35% | |
| 3757 | QQQN VictoryShares Nasdaq Next 50 ETF | 31.65 | 0.00% | 0.18% | — | +16.57% | +37.61% | |
| 3758 | AGOV ETC Gavekal Asia Pacific Government Bond ETF | 73.10 | +0.74% | 0.50% | — | -7.43% | -9.93% | |
| 3759 | NVBT AllianzIM U.S. Equity Buffer10 Nov ETF | 40.75 | +0.50% | 0.74% | — | +10.04% | +14.38% | |
| 3760 | TSII REX TSLA Growth & Income ETF | 13.25 | +2.39% | 1.52% | 96.42% | -49.25% | -46.84% | |
| 3761 | HEQQ JPMorgan Nasdaq Hedged Equity Laddered… | 60.97 | +0.40% | 0.50% | 0.22% | +4.10% | +9.84% | |
| 3762 | WCPB Weitz Core Plus Bond ETF | 25.22 | -0.02% | 0.45% | 4.01% | -1.23% | +0.18% | |
| 3763 | RJMI RJ Eagle Municipal Income ETF | 25.09 | 0.00% | 0.41% | 2.59% | -1.91% | — | |
| 3764 | BCIL Bancreek International Large Cap ETF | 30.12 | +0.14% | 0.80% | 0.73% | +7.74% | +1.08% | |
| 3765 | LKOR FlexShares Credit-Scored US Long Corporate… | 40.51 | +0.18% | 0.16% | 5.86% | -4.76% | -4.84% | |
| 3766 | SCRD Janus Henderson Sustainable Corporate Bond ETF | 40.83 | -0.28% | 0.35% | 5.48% | — | — | |
| 3767 | DFHY Donoghue Forlines Tactical High Yield ETF | 21.47 | +0.03% | 0.89% | 4.57% | +2.47% | -6.91% | |
| 3768 | DYNI IDX Dynamic Innovation ETF | 26.28 | +0.11% | 1.05% | — | -6.18% | -8.53% | |
| 3769 | NDIV Amplify Energy & Natural Resources Covered… | 35.28 | -0.34% | 0.59% | 7.38% | +31.31% | +23.17% | |
| 3770 | IDIV Metaurus U.S. Equity Cumulative Dividends… | 6.96 | -1.42% | 3.53% | — | -31.76% | -32.16% | |
| 3771 | HTAX Macquarie National High-Yield Municipal Bond… | 24.34 | 0.00% | 0.49% | 4.62% | +0.06% | +3.82% | |
| 3772 | VPC Virtus Private Credit Strategy ETF | 15.86 | +0.67% | 10.60% | 15.44% | -11.52% | -23.39% | |
| 3773 | DUG ProShares UltraShort Energy | 15.54 | +1.37% | 1.41% | 5.03% | -52.85% | -56.06% | |
| 3774 | PYPG Leverage Shares 2x Long PYPL Daily ETF | 9.87 | -0.90% | 0.75% | — | -10.64% | -42.84% | |
| 3775 | MINN Mairs & Power Minnesota Municipal Bond ETF | 21.92 | -0.05% | 0.25% | 2.85% | -2.75% | +0.78% | |
| 3776 | TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF | 22.90 | -0.04% | 1.08% | 3.36% | -9.87% | -9.87% | |
| 3777 | ZTEN F/M 10-Year Investment Grade Corporate Bond… | 49.55 | -0.36% | 0.15% | 5.09% | -3.08% | -2.26% | |
| 3778 | GENY Principal Millennial Global Growth ETF | 39.37 | -0.71% | 0.38% | — | +2.53% | +18.26% | |
| 3779 | HEWG iShares Currency Hedged MSCI Germany ETF | 33.01 | -0.36% | 0.53% | — | +2.20% | +9.12% | |
| 3780 | WPS iShares International Developed Property ETF | 26.96 | 0.00% | 0.48% | — | — | +2.00% | |
| 3781 | DWEQ AdvisorShares Dorsey Wright Alpha Equal… | 17.39 | +0.05% | 1.00% | — | -9.82% | -25.83% | |
| 3782 | CLRG IQ Chaikin U.S. Large Cap ETF | 34.71 | +0.32% | 0.25% | — | +10.45% | +6.48% | |
| 3783 | ASMF Virtus AlphaSimplex Managed Futures ETF | 25.86 | -0.10% | 0.80% | 0.20% | +7.95% | +13.98% | |
| 3784 | SMHD UBS ETRACS Monthly Pay 2xLeveraged US Small… | 41.68 | -8.12% | 0.85% | — | — | — | |
| 3785 | OGSP Obra High Grade Structured Products ETF | 10.02 | 0.00% | 0.91% | 5.83% | -0.50% | -0.89% | |
| 3786 | OVF Overlay Shares Foreign Equity ETF | 32.11 | -0.81% | 0.83% | 9.48% | +10.70% | +14.71% | |
| 3787 | SGRW Harbor Active Small Cap Growth ETF (SGRW) | 26.51 | +0.44% | 0.80% | — | — | — | |
| 3788 | SAA ProShares - Ultra SmallCap600 | 36.68 | +0.08% | 1.37% | 0.76% | +42.17% | +44.98% | |
| 3789 | FUTG Leverage Shares 2x Long FUTU Daily ETF | 5.27 | -3.66% | 0.75% | — | -61.77% | — | |
| 3790 | PEPS Parametric Equity Plus ETF | 32.98 | +0.70% | 0.10% | 0.91% | +11.40% | +19.58% | |
| 3791 | BTOT iShares Total USD Fixed Income Market ETF | 49.06 | 0.00% | 0.10% | 2.91% | -2.11% | — | |
| 3792 | EFO ProShares - Ultra MSCI EAFE | 77.81 | -0.79% | 1.87% | 1.50% | +22.86% | +33.93% | |
| 3793 | FPWR First Trust EIP Power Solutions ETF | 36.65 | -1.09% | 0.96% | 1.92% | +12.14% | +13.48% | |
| 3794 | BCIM abrdn Bloomberg Industrial Metals Strategy… | 21.36 | 0.00% | 0.40% | 3.77% | +6.64% | -8.01% | |
| 3795 | WRTH Worth Charting Options Income ETF | 25.86 | +0.12% | 1.02% | 1.58% | — | — | |
| 3796 | AVGU GraniteShares 2x Long AVGO Daily ETF | 31.56 | +7.56% | 1.51% | — | -14.86% | +2.55% | |
| 3797 | PALU Direxion Daily PANW Bull 2X ETF | 60.41 | +23.94% | 1.48% | 3.98% | +172.29% | +135.46% | |
| 3798 | LNOK Daily Target 2X Long NOK ETF | 37.34 | +3.55% | 1.31% | — | — | — | |
| 3799 | ONEH TrueShares Equity Hedge ETF | 24.57 | -0.06% | 0.79% | — | — | — | |
| 3800 | NRGZ MicroSectors U.S. Big Oil Index -2X Inverse… | 19.68 | -0.15% | 0.95% | — | -53.58% | -54.39% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — signifie que la source n'a pas publié de valeur pour ce champ.