All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | 가격 | 오늘 | 비용 | 수익률 (TTM) | YTD | 1년 | |
|---|---|---|---|---|---|---|---|---|
| 3801 | XRLV Invesco S&P 500 ex-Rate Sensitive Low… | 57.26 | +0.09% | 0.25% | 1.05% | +5.98% | +3.36% | |
| 3802 | FLEH Franklin FTSE Europe Hedged ETF | 24.40 | -0.36% | 0.09% | 3.94% | +9.06% | -7.54% | |
| 3803 | ZDEU SPDR Solactive Germany ETF | 67.24 | +4.18% | 0.14% | — | +6.17% | +52.72% | |
| 3804 | MMK State Street Prime Money Market ETF | 100.28 | +0.01% | 0.18% | 1.68% | — | — | |
| 3805 | EBIZ Global X - E-commerce ETF | 30.11 | -0.71% | 0.50% | 0.50% | -6.67% | -10.04% | |
| 3806 | QNXT iShares Nasdaq-100 ex Top 30 ETF | 32.40 | +0.33% | 0.20% | 0.64% | +17.08% | +23.34% | |
| 3807 | SPIT F/m Emerald Special Situations ETF | 32.83 | +0.37% | 0.89% | 5.70% | +26.09% | — | |
| 3808 | TPUT T. Rowe Price Capital Appreciation Market… | 25.25 | -0.02% | 0.25% | 0.73% | — | — | |
| 3809 | MLPO Credit Suisse S&P MLP Index ETN | 14.90 | -1.27% | 0.95% | — | +12.71% | -7.85% | |
| 3810 | LFEQ VanEck Long/Flat Trend ETF | 61.20 | +0.45% | 0.58% | 0.80% | +12.47% | +18.37% | |
| 3811 | USDY Pacific Global US Equity Income ETF | 24.99 | +0.57% | 0.29% | — | -11.33% | -8.77% | |
| 3812 | HYBX TCW High Yield Bond ETF | 29.73 | 0.00% | 0.50% | 7.91% | -0.64% | -3.19% | |
| 3813 | LUNL Daily Target 2X Long LUNR ETF | 4.65 | +0.45% | 1.31% | — | — | — | |
| 3814 | DVYL UBS ETRACS Monthly Pay 2xLeveraged Dow Jones… | 29.65 | -0.25% | 0.35% | — | -60.83% | -58.50% | |
| 3815 | BSDE Invesco BulletShares (R) 2024 Emerging… | 23.95 | -0.04% | 0.29% | — | -0.48% | -4.24% | |
| 3816 | TGLB T. Rowe Price Global Equity ETF | 30.46 | -0.02% | 0.46% | 0.17% | +16.72% | +18.73% | |
| 3817 | WEEI Westwood Salient Enhanced Energy Income ETF | 24.70 | -0.58% | 0.85% | 10.87% | +15.80% | +16.95% | |
| 3818 | COAL Range Global Coal Index ETF | 27.24 | +1.53% | 0.85% | 2.24% | +17.62% | +31.01% | |
| 3819 | EZRO AlphaDroid Defensive Sector Rotation ETF | 24.95 | +0.95% | 1.20% | — | +1.09% | — | |
| 3820 | IEDI iShares U.S. Consumer Focused ETF | 57.21 | 0.00% | 0.18% | 0.92% | +3.92% | +0.95% | |
| 3821 | ITDI iShares LifePath Target Date 2065 ETF | 43.37 | +0.37% | 0.12% | 1.42% | +14.86% | +20.46% | |
| 3822 | PQAP PGIM Nasdaq-100 Buffer 12 ETF - April | 32.54 | +0.31% | 0.50% | 0.02% | +13.35% | +17.66% | |
| 3823 | DIVY Sound Equity Dividend Income ETF | 31.05 | -0.97% | 0.45% | 2.81% | +18.93% | +19.93% | |
| 3824 | PAK Global X MSCI Pakistan ETF | 16.79 | 0.00% | 0.80% | — | — | — | |
| 3825 | LQIG State Street SPDR MarketAxess Investment… | 94.17 | -0.42% | 0.09% | 3.76% | -1.54% | +0.69% | |
| 3826 | PAYH Elevation Series Trust - TrueShares S&P… | 25.51 | +1.51% | 0.74% | 9.23% | +1.05% | — | |
| 3827 | BYRE Principal Real Estate Active Opportunities ETF | 27.52 | -0.70% | 0.60% | 2.68% | +13.32% | +9.52% | |
| 3828 | JLVP JPMorgan U.S. Large Cap Value Plus ETF | 50.97 | -0.50% | 1.05% | — | — | — | |
| 3829 | MLPD Global X - MLP & Energy Infrastructure… | 25.28 | +0.37% | 0.60% | 13.57% | +0.78% | -0.33% | |
| 3830 | TSLZ T-REX 2X Inverse Tesla Daily Target ETF | 12.98 | -4.07% | 1.05% | 0.60% | +13.98% | -45.00% | |
| 3831 | WISE Themes Generative Artificial Intelligence ETF | 36.66 | +1.91% | 0.35% | 4.47% | -7.69% | -8.33% | |
| 3832 | IBCE iShares iBonds Mar 2023 Term Corporate… | 24.36 | +0.04% | 0.10% | — | — | — | |
| 3833 | MMMA NYLI MacKay Muni Allocation ETF | 25.07 | 0.00% | 0.40% | 2.68% | 0.00% | — | |
| 3834 | ESUS UBS AG, London Branch | 36.59 | +0.48% | 0.95% | — | — | +27.71% | |
| 3835 | CPSU Calamos S&P 500 Structured Alt Protection ETF… | 27.89 | +0.05% | 0.69% | — | +2.96% | +5.01% | |
| 3836 | IBGC iShares iBonds Dec 2046 Term Treasury ETF | 24.25 | -0.01% | 0.07% | 1.62% | — | — | |
| 3837 | EGUS iShares ESG Aware MSCI USA Growth ETF | 58.92 | +1.64% | 0.18% | 0.21% | +9.54% | +17.49% | |
| 3838 | GYLD Arrow Dow Jones Global Yield ETF | 14.47 | +0.73% | 0.75% | 7.12% | +6.52% | +7.48% | |
| 3839 | JPSV JPMorgan Active Small Cap Value ETF | 70.13 | 0.00% | 0.55% | 1.17% | +20.89% | +17.31% | |
| 3840 | JPHF JPMorgan Diversified Alternative ETF | 19.04 | +0.05% | 0.85% | — | -19.45% | -22.05% | |
| 3841 | EYEG Alliance Bernstein - AB Corporate Bond ETF | 34.70 | -0.01% | 0.30% | 4.97% | -2.99% | -3.02% | |
| 3842 | RAAA Reckoner Yield Enhanced AAA CLO ETF | 25.08 | +0.06% | 0.30% | 5.37% | +0.32% | -0.40% | |
| 3843 | RCLO Reckoner BBB-B CLO ETF | 25.16 | +0.14% | 0.50% | 5.27% | +0.02% | — | |
| 3844 | CPSO Calamos S&P 500 Structured Alt Protection ETF… | 28.20 | +0.04% | 0.69% | — | +4.18% | +5.90% | |
| 3845 | THYM T. Rowe Price High Income Municipal ETF | 49.75 | -0.13% | 0.32% | 2.99% | -0.55% | — | |
| 3846 | BITS Global X - Blockchain & Bitcoin Strategy ETF | 67.16 | +3.59% | 0.65% | 21.94% | +3.36% | -19.14% | |
| 3847 | LOGO Alpha Brands Consumption Leaders ETF | 21.15 | +0.14% | 0.69% | — | +0.73% | -0.22% | |
| 3848 | JIDE JPMorgan International Dynamic ETF | 52.43 | -0.64% | 0.55% | — | — | — | |
| 3849 | YCS ProShares - UltraShort Yen | 54.90 | -0.14% | 0.95% | — | +8.00% | +25.45% | |
| 3850 | TBND Tactical Income ETF | 23.48 | +0.11% | 2.23% | — | -2.39% | -2.80% | |
| 3851 | CPSY Calamos S&P 500 Structured Alt Protection ETF… | 25.99 | +0.04% | 0.69% | — | +3.55% | +6.21% | |
| 3852 | DEEP Acquirers Small and Micro Deep Value ETF | 43.74 | -0.22% | 0.80% | 1.84% | +22.39% | +21.98% | |
| 3853 | SDEF Sound Enhanced Fixed Income ETF | 17.42 | +0.69% | 2.12% | 6.92% | — | — | |
| 3854 | GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF | 35.87 | -0.18% | 1.15% | 14.89% | -7.86% | +19.46% | |
| 3855 | RNSC First Trust Small Cap US Equity Select ETF | 32.31 | -1.02% | 0.60% | 0.03% | +3.55% | +3.55% | |
| 3856 | QTJL Innovator Growth Accelerated Plus ETF | 42.19 | +1.17% | 0.79% | — | +6.03% | +12.28% | |
| 3857 | EMSG Xtrackers MSCI Emerging Markets ESG Leaders… | 27.79 | +0.50% | 0.20% | 2.43% | +11.71% | +13.95% | |
| 3858 | MBND State Street Nuveen Municipal Bond ETF | 26.84 | -0.09% | 0.40% | 3.52% | -1.83% | -0.07% | |
| 3859 | CCRV iShares Commodity Curve Carry Strategy ETF | 20.00 | +0.15% | 0.42% | — | -0.05% | -3.71% | |
| 3860 | BMLP BMO Dorsey Wright MLP Index Exchange Traded… | 42.33 | -0.63% | 0.85% | — | — | — | |
| 3861 | IIGD Invesco Investment Grade Defensive ETF | 24.34 | -0.01% | 0.13% | 4.24% | -2.04% | -1.77% | |
| 3862 | EEMO Invesco S&P Emerging Markets Momentum ETF | 22.47 | +1.13% | 0.29% | 1.78% | +26.61% | +26.32% | |
| 3863 | RETL Direxion Daily Retail Bull 3X Shares | 8.49 | -4.76% | 0.96% | 0.56% | -3.25% | -7.76% | |
| 3864 | WBIF WBI BullBear Value 3000 ETF | 36.93 | +0.44% | 1.52% | 0.05% | +20.06% | +23.45% | |
| 3865 | XLUI State Street Utilities Select Sector SPDR… | 23.35 | -0.68% | 0.35% | 14.96% | -1.30% | -8.20% | |
| 3866 | PCIG Polen Capital International Growth ETF | 9.27 | 0.00% | 0.85% | 0.14% | +1.64% | +0.43% | |
| 3867 | JHAI Janus Henderson Global Artificial… | 34.10 | +1.43% | 0.59% | 0.33% | +23.41% | +32.88% | |
| 3868 | RNRG Global X - Renewable Energy Producers ETF | 34.59 | +0.17% | 0.65% | 1.70% | +3.92% | +14.35% | |
| 3869 | CBON VanEck China Bond ETF | 24.07 | +0.10% | 0.50% | 1.47% | +5.28% | +7.92% | |
| 3870 | FIHD UBS AG FI Enhanced Global High Yield ETN | 224.51 | +2.08% | 0.80% | — | — | — | |
| 3871 | BLLD JPMorgan Sustainable Infrastructure ETF | 48.77 | +0.02% | 0.49% | — | +4.97% | +2.59% | |
| 3872 | CPRO Calamos Russell 2000 Structured Alt… | 28.48 | +0.09% | 0.69% | — | +5.56% | +10.09% | |
| 3873 | POTX Global X Cannabis ETF | 5.15 | +0.78% | 0.51% | — | -11.64% | -52.31% | |
| 3874 | PSMB Invesco Balanced Multi-Asset Allocation ETF | 14.79 | -0.24% | 0.33% | — | +1.37% | +1.75% | |
| 3875 | FTKI First Trust Small Cap BuyWrite Income ETF | 20.36 | +0.65% | 0.86% | 10.39% | +7.26% | +7.20% | |
| 3876 | IFLY Wedbush ETFMG Global Cloud Technology ETF | 27.21 | +0.46% | 0.75% | — | +11.01% | +1.90% | |
| 3877 | MFUL Mindful Conservative ETF | 22.62 | -0.09% | 1.22% | 2.38% | +4.14% | +2.67% | |
| 3878 | AAAD PGIM AAA CLO Aggregate Duration ETF | 49.70 | 0.00% | 0.19% | 0.80% | — | — | |
| 3879 | WTIU MicroSectors Energy 3X Leveraged ETNs | 21.62 | -1.84% | 0.95% | — | +132.83% | +118.08% | |
| 3880 | GLDY Gold Enhanced Options Income ETF | 12.75 | +0.63% | 0.99% | 46.52% | -19.53% | -23.17% | |
| 3881 | KEM KraneShares Emerging Markets Consumer… | 27.58 | +0.02% | 0.79% | — | +5.35% | +6.16% | |
| 3882 | KEMQ KraneShares Public-Private Emerging Markets… | 25.84 | -0.22% | 0.79% | 5.01% | +5.06% | +9.04% | |
| 3883 | RNDV First Trust US Equity Dividend Select ETF | 27.17 | -0.71% | 0.50% | 3.79% | -8.04% | -4.91% | |
| 3884 | UBRL GraniteShares 2x Long Uber Daily ETF | 16.32 | -4.59% | 1.35% | 12.96% | -19.42% | -50.90% | |
| 3885 | MYCK State Street My2031 Corporate Bond ETF | 24.59 | +0.05% | 0.15% | 4.56% | -2.03% | -1.95% | |
| 3886 | SFYX SoFi Next 500 ETF | 17.17 | +0.59% | 0.06% | 0.67% | +5.66% | +18.33% | |
| 3887 | GSUI Grayscale Sui Trust | 11.47 | +6.84% | 0.35% | — | -45.23% | — | |
| 3888 | BSCE Invesco BulletShares (R) 2023 USD Emerging… | 23.38 | +0.13% | 0.29% | — | +0.49% | -0.57% | |
| 3889 | BABO YieldMax BABA Option Income Strategy ETF | 7.77 | -3.02% | 1.00% | 95.56% | -38.87% | -46.87% | |
| 3890 | PILL Direxion Daily Pharmaceutical & Medical Bull… | 22.70 | -0.57% | 1.22% | 0.30% | +85.61% | +191.57% | |
| 3891 | PSFM Pacer Swan SOS Flex (April) ETF | 35.56 | +0.21% | 0.49% | — | +11.48% | +15.14% | |
| 3892 | FDRV Fidelity Electric Vehicles and Future… | 17.47 | +0.92% | 0.39% | 1.34% | +5.71% | +4.31% | |
| 3893 | FOVL iShares Focused Value Factor ETF | 73.39 | +0.02% | 0.25% | — | +4.90% | +11.70% | |
| 3894 | CSF VictoryShares US Discovery Enhanced… | 51.03 | +0.28% | 0.53% | — | -7.02% | +3.09% | |
| 3895 | TSDD GraniteShares 2x Short TSLA Daily ETF | 8.61 | -4.07% | 1.13% | 7.26% | +16.04% | -47.30% | |
| 3896 | PYPY YieldMax PYPL Option Income Strategy ETF | 30.23 | -1.04% | 1.31% | 39.03% | -25.17% | -45.88% | |
| 3897 | ROMO Strategy Shares Newfound/ReSolve Robust… | 34.90 | +0.25% | 1.05% | 8.09% | +9.60% | +5.87% | |
| 3898 | JPED JPMorgan Event Driven ETF | 21.25 | +0.02% | 0.85% | — | -19.95% | -16.97% | |
| 3899 | RMNY Rockefeller New York Municipal Bond ETF | 24.25 | 0.00% | 0.55% | 4.38% | -0.94% | +1.98% | |
| 3900 | JHME John Hancock Multifactor Energy ETF | 34.55 | +0.11% | 0.40% | — | +56.36% | +48.42% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — 해당 항목에 대해 출처에서 값을 공개하지 않았음을 의미합니다.