延迟
研究每一只ETF,比较所有数据。
★
菜单
全部ETF 筛选器 排名 国际 对比 新闻
浏览 类别 行业 发行方 持仓与股票 业绩表现 热力图 基金持仓重叠分析 新发行
排名 最高收益率 表现最佳 最大规模ETF 最活跃 热门 费率最低 全部排行榜
国际 新兴市场 发达市场 欧洲 亚太地区 货币对冲 国际中心
学习与工具 学习 数据问答 AI助手 ★ 已收藏 API
关于 关于我们 联系我们 免责声明
会员
API网关

免费只读JSON接口,访问本站缓存数据。

深色模式

引导视图
市场新手?价格、收益率、年初至今涨跌幅、市值……每个术语都有即时说明,边浏览边学习。数据不变,解释随时在线。

专业视图
您已熟悉市场?这里只有数据:简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言

All U.S.-Listed ETFs

The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.

# ETF 价格 今日 费用收益率(TTM)YTD1年
3501 ESGS Columbia Sustainable U.S. Equity Income ETF 44.09 +1.54% 0.35%1.73% +8.19% +17.22%
3502 DDFA Innovator ETFs Trust - Innovator Equity Dual… 20.68 -0.05% 0.79%— — —
3503 CANE Teucrium Sugar Fund 12.32 -1.20% 0.54%— +27.77% +25.20%
3504 HIGH Simplify Enhanced Income ETF 20.86 -0.57% 0.50%6.48% -5.96% -9.10%
3505 NBTR Neuberger Berman ETF Trust - Neuberger Total… 48.02 -0.09% 0.94%5.61% -5.10% -6.30%
3506 PLTG Leverage Shares 2x Long PLTR Daily ETF 19.21 -14.50% 0.75%21.13% -14.14% -34.16%
3507 RDTL GraniteShares 2x Long RDDT Daily ETF 12.89 -3.73% 2.44%— -73.33% -68.93%
3508 QFF Qualivian Focus Fund ETF 24.28 -0.54% 0.50%— — —
3509 HSUN Hartford Sustainable Income ETF 33.53 +0.59% 0.54%4.86% -0.50% +1.37%
3510 SURE AdvisorShares Insider Advantage ETF 152.20 -0.01% 1.00%0.85% +19.46% +24.57%
3511 HIMZ Daily Target 2X Long HIMS ETF 23.45 -9.32% 1.33%0.55% -68.10% -92.93%
3512 RIGS ALPS Strategic Income Fund 22.16 -0.18% 0.45%4.97% -3.69% -4.06%
3513 FLAX Franklin FTSE Asia ex Japan ETF 34.14 -1.64% 0.19%2.13% +16.40% +17.71%
3514 CCRP Columbia Corporate Bond ETF 18.86 -0.04% 0.49%3.82% -5.51% —
3515 QLDY Defiance Nasdaq 100 LightningSpread Income ETF 38.35 -3.02% 1.04%44.39% -15.74% -20.94%
3516 GTND Goaltender ETF 25.75 0.00% 0.46%0.26% — —
3517 CBLS Clough Hedged Equity ETF 29.91 -1.47% 1.89%0.81% +10.40% +3.23%
3518 MADE iShares U.S. Manufacturing ETF 33.82 -0.68% 0.40%0.66% +9.13% +15.90%
3519 PMIO PGIM Municipal Income Opportunities ETF 49.30 -0.05% 0.25%3.94% -3.26% -3.41%
3520 BD Russell Investments Core Plus Bond ETF 24.13 -0.10% 0.39%1.33% — —
3521 NMAY Innovator ETFs Trust - Innovator Growth-100… 29.96 -0.98% 0.79%— +8.67% +11.11%
3522 LCO LOGIQ Contrarian Opportunities ETF 26.79 0.00% 1.13%— — —
3523 KJUN Innovator ETFs Trust - Innovator U.S. Small… 28.52 -0.94% 0.79%— +3.13% +4.67%
3524 JANT AllianzIM U.S. Equity Buffer10 Jan ETF 45.38 -0.54% 0.74%— +10.66% +14.92%
3525 PSR Invesco Active U.S. Real Estate ETF 98.50 +0.38% 0.35%2.77% +8.57% +5.92%
3526 THLV THOR Equal Weight Low Volatility ETF 31.32 -0.46% 0.64%1.68% +5.36% +4.66%
3527 NTSE WisdomTree Emerging Markets Efficient Core… 43.99 -0.59% 0.32%2.12% +17.28% +19.72%
3528 TLIE American Beacon The London Company Income… 25.62 +0.25% 0.67%— — —
3529 ARLU AIM ETF Products Trust - AllianzIM U.S.… 32.32 -1.09% 0.74%— +7.82% +10.03%
3530 ADIV Guinness Atkinson Asia Pacific Dividend… 19.36 -1.17% 1.95%3.12% +8.05% +9.20%
3531 IFEB Innovator Intl Developed Power Buffer ETF 31.34 -0.04% 0.85%— +3.76% +6.58%
3532 RPHS Regents Park Hedged Market Strategy ETF 8.79 -0.34% 0.75%34.47% -13.56% -16.59%
3533 XXV Simplify Ancorato Target 25 Distribution ETF 22.38 -1.57% 0.85%22.04% -10.59% —
3534 SQMX FT Vest U.S. Equity Quarterly Max Buffer ETF 34.85 -0.44% 0.85%— +4.91% +7.39%
3535 PEXL Pacer US Export Leaders ETF 71.21 -1.91% 0.60%0.36% +19.04% +26.01%
3536 KWH GMO Power Infrastructure ETF 23.64 +0.77% 0.60%— — —
3537 CDIG City Different Investments Global Equity ETF 25.47 -0.84% 0.75%— +3.08% +2.58%
3538 COAL Range Global Coal Index ETF 24.54 +0.99% 0.85%2.47% +6.53% +1.29%
3539 BRCE MFS Active Exchange Traded Funds Trust - MFS… 30.13 -0.95% 0.24%0.69% +17.54% —
3540 NCPB Nuveen Core Plus Bond 23.98 -0.10% 0.31%5.34% -5.01% -5.68%
3541 BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… 97.36 +0.20% 0.04%3.79% -1.91% -2.11%
3542 LNGX Global X - U.S. Natural Gas ETF 45.98 +3.91% 0.45%0.79% +23.95% —
3543 MNBD ALPS BBH Intermediate Municipal Bond ETF 24.97 -0.06% 0.44%3.47% -3.79% -3.79%
3544 SIXP AllianzIM U.S. Equity 6 Month Buffer10… 34.60 -0.43% 0.74%— +10.14% +13.08%
3545 QAT iShares MSCI Qatar ETF 15.60 -0.22% 0.60%5.44% -16.92% -18.01%
3546 DEEF Xtrackers FTSE Developed ex US Multifactor ETF 39.43 +0.17% 0.24%2.42% +9.49% +14.85%
3547 THMZ Lazard Equity Megatrends ETF 33.87 -1.33% 0.60%0.39% +5.02% +7.45%
3548 CNAV Mohr Company Nav ETF 39.20 -4.10% 1.39%— +32.31% +32.57%
3549 EVYM Eaton Vance High Income Municipal ETF 47.53 +0.13% 0.40%5.19% -5.00% -4.94%
3550 HUSV First Trust Horizon Managed Volatility… 40.80 +0.45% 0.70%1.44% +4.96% +3.20%
3551 ISDX Invesco RAFI Strategic Developed ex-US ETF 26.54 +0.26% 0.23%— -1.19% -10.70%
3552 SJB ProShares - Short High Yield 15.52 +0.32% 0.01%3.22% +1.38% +0.39%
3553 DVND Touchstone Dividend Select ETF 39.09 -0.10% 1.15%1.77% +11.26% +12.60%
3554 ACEI Innovator Equity Autocallable Income Strategy… 23.59 -1.01% 0.79%11.65% -3.29% -4.26%
3555 FFGX Fidelity Covington Trust - Fidelity… 32.62 -0.85% 0.55%1.73% +8.02% +9.79%
3556 BBCB JPMorgan BetaBuilders USD Investment Grade… 43.35 -0.17% 0.04%5.22% -5.17% -6.42%
3557 TBLU Tortoise Global Water Fund 50.38 +0.33% 0.40%3.54% -1.15% -5.61%
3558 IPFF iShares International Preferred Stock ETF 16.62 +0.06% 0.55%— +6.68% +14.50%
3559 NUDV Nuveen ESG Dividend 33.30 +0.49% 0.26%2.29% +11.17% +14.39%
3560 BAMB Brookstone Intermediate Bond ETF 25.19 +0.12% 0.95%3.11% -4.59% -5.77%
3561 FLMB Franklin Municipal Green Bond ETF 22.26 -0.02% 0.30%4.44% -6.41% -6.53%
3562 XUSP Innovator Uncapped Accelerated U.S. Equity ETF 53.40 -1.40% 0.79%— +14.02% +17.23%
3563 MINN Mairs & Power Minnesota Municipal Bond ETF 21.03 -0.33% 0.25%3.24% -6.43% -5.80%
3564 GMNY Goldman Sachs Dynamic New York Municipal… 48.26 -0.11% 0.35%3.51% -3.33% -3.08%
3565 QBQV AIM ETF Products Trust - AllianzIM Growth-100… 26.93 0.00% 0.74%— — —
3566 IWMW iShares Russell 2000 BuyWrite ETF 36.38 -1.17% 0.39%20.43% -4.98% -9.85%
3567 HRTS Tema Heart & Health ETF 36.90 -0.88% 0.99%1.27% +5.50% +15.20%
3568 OZEM Roundhill Investments - GLP-1 & Weight Loss… 29.25 -1.00% 0.59%1.39% -13.52% +3.76%
3569 DMRL DeltaShares S&P 500 Managed Risk ETF 74.01 +0.78% 0.35%— -8.27% +4.80%
3570 UPAR UPAR Ultra Risk Parity ETF 15.34 +0.06% 0.68%3.36% -0.84% -1.16%
3571 TENJ iShares Trust - iShares Large Cap 10% Target… 28.39 -0.34% 0.53%0.25% +12.12% —
3572 REIT ALPS Active REIT ETF 28.45 +0.09% 0.68%3.07% +8.30% +6.59%
3573 LABX Investment Managers Series Trust II -Tradr 2X… 9.35 -11.12% 1.30%— +28.61% +14.49%
3574 BCEM Baron Emerging Markets Select ETF 25.04 -1.42% 0.80%— — —
3575 DEED First Trust Securitized Plus ETF 20.55 -0.10% 0.66%4.72% -4.88% -4.75%
3576 FDIV MarketDesk Focused U.S. Dividend ETF 27.20 +0.46% 0.35%2.47% +0.09% +1.90%
3577 RSPC Invesco S&P 500 Equal Weight Communication… 35.12 -1.19% 0.40%1.14% -10.73% -10.26%
3578 NBET Neuberger Berman Energy Transition &… 41.24 +2.53% 2.10%2.50% +22.94% +25.62%
3579 IBGC iShares iBonds Dec 2046 Term Treasury ETF 23.34 -0.04% 0.07%2.41% — —
3580 AGQI First Trust Active Global Quality Income ETF 18.06 -0.13% 0.85%1.71% +9.61% +11.84%
3581 BGLD FT Vest Gold Strategy Quarterly Buffer ETF 16.38 -0.18% 0.91%46.25% -4.18% -32.03%
3582 XBFR Innovator Equity Managed 10 Buffer ETF 26.94 -0.84% 0.79%0.17% — —
3583 JANP PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12… 35.80 -0.45% 0.50%— +10.01% +13.66%
3584 DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec… 29.60 -0.54% 0.74%— +8.65% +10.84%
3585 PLGI PL Growth and Income ETF 25.52 -1.00% 1.25%0.49% +2.89% —
3586 OIL iPath Pure Beta Crude Oil ETN 28.42 +0.96% 0.75%— -6.82% -28.25%
3587 OEI Optimized Equity Income ETF 26.12 -0.97% 1.02%8.10% +3.05% —
3588 MEMX Matthews Emerging Markets ex China Active ETF… 44.66 -1.30% 0.79%4.04% +20.92% +26.07%
3589 MSOL Morgan Stanley Solana Trust 28.12 -2.16% 0.14%0.61% — —
3590 IBIL iShares iBonds Oct 2035 Term TIPS ETF 24.11 +0.33% 0.10%4.83% -5.49% -6.92%
3591 XAPR FT Vest U.S. Equity Enhance & Moderate Buffer… 38.69 -0.23% 0.85%— +6.17% +7.86%
3592 FMED Fidelity Disruptive Medicine ETF 30.29 -3.29% 0.50%— +15.47% +19.95%
3593 SIXF AllianzIM U.S. Equity 6 Month Buffer10… 35.27 -0.31% 0.74%— +11.17% +14.29%
3594 QSIG WisdomTree U.S. Short-Term Corporate Bond Fund 47.53 +0.09% 0.18%4.50% -3.07% -3.41%
3595 QIS Simplify Multi-QIS Alternative ETF 11.50 +3.02% 1.21%5.24% -24.80% -42.12%
3596 FEBU AIM ETF Products Trust - AllianzIM U.S.… 30.02 -0.89% 0.74%— +9.39% +11.40%
3597 DUKZ Ocean Park Diversified Income ETF 24.70 +0.06% 3.47%3.83% -2.29% -3.63%
3598 RSBA Tidal Trust II - Return Stacked Bonds &… 20.08 -0.10% 1.01%3.50% -3.64% -6.73%
3599 INDL Direxion Daily MSCI India Bull 2X ETF 41.12 -1.03% 1.23%1.24% -26.93% -27.52%
3600 IFED ETRACS IFED Invest with the Fed TR Index ETN… 46.70 +1.52% 0.45%— -0.76% -0.93%
← 前值 页 36 / 74 下一页 →

Market data delayed approximately 15–20 minutes unless otherwise indicated. 短横线表示数据来源尚未发布该字段的数值。

商品

大宗商品(综合)黄金石油与天然气白银

数字资产

加密货币比特币

固定收益

债券(全类别)政府债券国债公司债券高收益债券市政债券国际债券TIPS / 通胀保值债券

收益

股息备兑认购/期权收益优先股

地区

国际全球发达市场新兴市场国际小盘股前沿市场

板块与主题

金融科技能源房地产 / REITs医疗健康工业材料基础设施半导体

策略

缓冲/预设结果ESG / 可持续货币对冲动量等权重低波动率

结构

主动型ETF杠杆型反向

风格与规模

美国大盘成长价值美国小盘美国中盘全市场