All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 2301 | BTCW WisdomTree Bitcoin Fund | 81.74 | -3.22% | 0.25% | — | -8.87% | -28.94% | |
| 2302 | XXRP Teucrium 2x Long Daily XRP ETF | 32.20 | -11.93% | 2.77% | 1.70% | -61.68% | -90.36% | |
| 2303 | AAPU Direxion Daily AAPL Bull 2X Shares | 41.38 | +3.19% | 0.96% | 7.41% | +19.42% | +48.03% | |
| 2304 | RKLX Daily Target 2X Long RKLB ETF | 14.93 | -11.48% | 1.29% | 35.27% | -57.63% | -41.68% | |
| 2305 | SOF Amplify ETF Trust - Samsung SOFR ETF | 100.61 | -0.01% | 0.20% | 3.45% | +0.13% | — | |
| 2306 | OACP OneAscent Core Plus Bond ETF | 22.39 | -0.47% | 0.74% | 4.01% | -2.39% | -1.92% | |
| 2307 | HKND Humankind US Stock ETF | 35.36 | +0.01% | 0.11% | 0.94% | +11.09% | +6.47% | |
| 2308 | CORN Teucrium Corn Fund | 19.91 | +0.53% | 0.61% | — | +11.68% | +15.79% | |
| 2309 | OCIO ClearShares OCIO ETF | 38.03 | 0.00% | 0.66% | 9.63% | +9.63% | +4.42% | |
| 2310 | GLRY Inspire Growth ETF | 38.95 | -1.88% | 0.87% | 0.18% | +10.80% | +13.99% | |
| 2311 | SECR NYLI MacKay Securitized Income ETF | 25.14 | -0.04% | 0.40% | 6.39% | -2.33% | -3.64% | |
| 2312 | BLTD Bluemonte Long Term Bond ETF | 24.43 | -0.39% | 0.25% | 4.08% | -3.50% | -3.43% | |
| 2313 | FOTO Tuttle Capital Pure Play Photonics ETF | 17.86 | -4.31% | 0.75% | — | — | — | |
| 2314 | RAFE PIMCO RAFI ESG U.S. ETF | 50.37 | -0.24% | 0.30% | 1.43% | +20.24% | +27.50% | |
| 2315 | EMXF iShares ESG Advanced MSCI EM ETF | 57.32 | -0.24% | 0.16% | 2.67% | +23.49% | +31.91% | |
| 2316 | AVGX Daily Target 2X Long AVGO ETF | 42.17 | -1.69% | 1.30% | 1.81% | -8.51% | +4.84% | |
| 2317 | ROE Astoria US Equal Weight Quality Kings ETF | 43.50 | -0.68% | 0.49% | 0.97% | +24.20% | +31.50% | |
| 2318 | TAXI Northern Trust Intermediate Tax-Exempt Bond… | 50.64 | -0.10% | 0.05% | 2.50% | -1.34% | +0.96% | |
| 2319 | IQDY Northern Trust International Quality Dividend… | 43.52 | -0.79% | 0.05% | 2.88% | +19.73% | +31.54% | |
| 2320 | KRMA Global X - Conscious Companies ETF | 47.82 | +0.61% | 0.43% | 2.38% | +9.23% | +14.06% | |
| 2321 | DEW WisdomTree Global High Dividend Fund | 72.28 | +0.37% | 0.58% | 3.12% | +16.92% | +20.46% | |
| 2322 | TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 30.13 | +0.13% | 2.06% | — | +17.48% | +27.66% | |
| 2323 | IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.75 | -0.21% | 0.10% | 4.94% | -0.69% | -2.64% | |
| 2324 | GOAU U.S. Global GO GOLD and Precious Metal Miners… | 48.68 | -4.32% | 0.60% | 0.79% | +19.55% | +54.42% | |
| 2325 | IHYF Invesco High Yield Bond Factor ETF | 22.75 | +0.11% | 0.39% | 6.18% | -1.99% | -1.90% | |
| 2326 | LDSF First Trust Low Duration Strategic Focus ETF | 18.82 | -0.27% | 0.10% | 4.68% | -1.57% | -1.10% | |
| 2327 | YMAR FT Vest International Equity Moderate Buffer… | 29.34 | -0.05% | 0.90% | — | +8.62% | +12.93% | |
| 2328 | SDOW ProShares - UltraPro Short Dow30 | 22.70 | +0.38% | 0.97% | 5.76% | -29.20% | -40.30% | |
| 2329 | DCMB Doubleline Etf Trust - Commercial Real Estate… | 51.36 | +0.20% | 0.39% | 4.78% | +0.45% | — | |
| 2330 | CRCG Leverage Shares 2x Long CRCL Daily ETF | 14.60 | -15.36% | 0.75% | — | -33.65% | -81.23% | |
| 2331 | NFXL Direxion Daily NFLX Bull 2X Shares | 19.57 | +4.37% | 1.06% | 11.52% | -38.83% | -68.41% | |
| 2332 | MINV Matthews Asia Innovators Active ETF | 49.78 | -1.20% | 0.79% | 1.06% | +42.71% | +49.08% | |
| 2333 | BSMC Brandes U.S. Small-Mid Cap Value ETF | 40.76 | +0.18% | 0.70% | 0.89% | +17.19% | +22.15% | |
| 2334 | FEBT AllianzIM U.S. Equity Buffer10 Feb ETF | 42.12 | -0.06% | 0.74% | — | +10.62% | +16.07% | |
| 2335 | SPYT Defiance S&P 500 Target Income ETF | 17.48 | -0.20% | 0.92% | 20.59% | +0.17% | -4.63% | |
| 2336 | AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.60% | 0.74% | — | +6.60% | +13.01% | |
| 2337 | IONX Defiance Daily Target 2X Long IONQ ETF | 22.54 | -17.10% | 1.29% | 2.03% | -58.23% | -68.60% | |
| 2338 | MMTM State Street SPDR S&P 1500 Momentum Tilt ETF | 305.89 | 0.00% | 0.12% | 0.88% | +4.73% | +10.59% | |
| 2339 | FTXN First Trust Nasdaq Oil & Gas ETF | 39.66 | +0.04% | 0.60% | 1.64% | +41.97% | +38.12% | |
| 2340 | BEX Tradr 2X Long BE Daily ETF | 23.12 | -4.95% | 1.30% | — | +159.11% | — | |
| 2341 | KCSH KraneShares Sustainable Ultra Short Duration… | 25.05 | 0.00% | 0.30% | 3.59% | +0.22% | -0.18% | |
| 2342 | JA Janus Henderson AA-A CLO ETF | 50.37 | +0.03% | 0.32% | 2.12% | — | — | |
| 2343 | UAPR Innovator U.S. Equity Ultra Buffer ETF | 35.73 | +0.06% | 0.79% | — | +9.03% | +12.11% | |
| 2344 | BUFT FT Vest Buffered Allocation Defensive ETF | 26.32 | 0.00% | 0.20% | — | +6.95% | +9.67% | |
| 2345 | KNCT Invesco Next Gen Connectivity ETF | 196.49 | -1.45% | 0.40% | 0.64% | +48.11% | +66.52% | |
| 2346 | TSLT T-REX 2X Long Tesla Daily Target ETF | 12.31 | -5.09% | 1.05% | — | -51.44% | -29.32% | |
| 2347 | SWAN Amplify BlackSwan Growth & Treasury Core ETF | 33.35 | -0.46% | 0.49% | 3.17% | +3.20% | +6.28% | |
| 2348 | SCMC Sterling Capital Multi-Strategy Income ETF | 24.93 | -0.12% | 0.55% | 3.04% | -0.24% | — | |
| 2349 | IPO Renaissance IPO ETF | 53.41 | -2.93% | 0.60% | 0.43% | +20.53% | +11.86% | |
| 2350 | TOXR 21Shares XRP ETF | 13.46 | -5.21% | 0.50% | — | -20.54% | — | |
| 2351 | MFMS MFAM Small-Cap Growth ETF | 36.51 | +0.50% | 0.85% | — | +22.66% | +21.86% | |
| 2352 | TSEC Touchstone Securitized Income ETF | 25.44 | -0.82% | 0.69% | 6.76% | -1.99% | -2.84% | |
| 2353 | SPTE SP Funds S&P Global Technology ETF | 47.45 | -0.96% | 0.55% | 0.69% | +36.11% | +49.44% | |
| 2354 | MBBA iShares Mortgage-Backed Securities Active ETF | 48.85 | -0.48% | 0.25% | 2.62% | — | — | |
| 2355 | GSOL Grayscale Solana Staking ETF | 7.82 | -5.90% | 0.19% | — | -8.68% | -54.16% | |
| 2356 | VSMV VictoryShares US Multi-Factor Minimum… | 61.20 | +0.11% | 0.42% | 1.29% | +10.60% | +18.42% | |
| 2357 | ISRA VanEck Israel ETF | 67.45 | -1.83% | 0.59% | 1.26% | +17.09% | +31.12% | |
| 2358 | IMOM Alpha Architect International Quantitative… | 41.33 | -1.45% | 0.38% | 2.30% | +10.01% | +21.14% | |
| 2359 | VIXM ProShares VIX Mid-Term Futures ETF | 13.60 | -0.33% | 0.85% | — | -10.67% | -16.37% | |
| 2360 | ENDW Cambria Endowment Style ETF | 35.28 | -0.28% | 0.22% | 2.36% | +14.38% | +19.72% | |
| 2361 | NUSB Nuveen Ultra Short Income | 25.26 | -0.01% | 0.17% | 4.24% | +0.10% | -0.30% | |
| 2362 | QQXT First Trust NASDAQ-100 Ex-Technology Sector… | 102.89 | -0.40% | 0.57% | 1.19% | +3.90% | +4.43% | |
| 2363 | IBHC iShares iBonds 2023 Term High Yield and… | 23.61 | -0.32% | 0.35% | — | +0.64% | +0.77% | |
| 2364 | HOOW Roundhill Investments - HOOD WeeklyPay ETF | 26.70 | -5.39% | 0.99% | 115.04% | -40.59% | -53.72% | |
| 2365 | GINC Goldman Sachs ETF Trust | 50.17 | 0.00% | 0.40% | — | — | — | |
| 2366 | MVV ProShares - Ultra MidCap400 | 87.86 | -2.34% | 1.01% | 0.67% | +28.84% | +28.93% | |
| 2367 | SBIT ProShares - UltraShort Bitcoin ETF | 37.11 | +6.45% | 0.97% | 8.30% | -20.63% | +13.11% | |
| 2368 | IROC Invesco Rochester High Yield Municipal ETF | 50.25 | +0.03% | 0.40% | 4.76% | -0.87% | +1.23% | |
| 2369 | MBSF Regan Floating Rate MBS ETF | 25.73 | +0.37% | 0.49% | 4.05% | -0.01% | +0.61% | |
| 2370 | FRTY Alger Mid Cap 40 ETF | 22.91 | -2.65% | 0.60% | 0.17% | +11.71% | +16.01% | |
| 2371 | XMAR FT Vest U.S. Equity Enhance & Moderate Buffer… | 43.41 | +0.07% | 0.85% | — | +8.74% | +11.62% | |
| 2372 | RJA ELEMENTS Linked to the Rogers International… | 9.16 | +0.11% | 0.75% | — | +5.90% | +7.39% | |
| 2373 | TALV Transamerica Large Value Active ETF | 29.25 | +0.24% | 0.49% | 0.43% | +16.25% | — | |
| 2374 | COMB GraniteShares Bloomberg Commodity Broad… | 27.45 | -0.22% | 1.15% | 6.94% | +30.32% | +31.19% | |
| 2375 | JPGB JPMorgan Global Bond Opportunities ETF | 50.62 | -0.15% | 0.50% | 4.60% | -2.04% | +1.28% | |
| 2376 | GCPB Goldman Sachs ETF Trust | 50.10 | -0.25% | 0.40% | — | — | — | |
| 2377 | VEGI iShares MSCI Agriculture Producers ETF | 46.26 | +0.65% | 0.39% | 1.87% | +19.16% | +12.70% | |
| 2378 | RBIL F/m Ultrashort Treasury Inflation-Protected… | 49.94 | 0.00% | 0.17% | 4.04% | +0.53% | -0.33% | |
| 2379 | MDST Westwood Salient Enhanced Midstream Income ETF | 29.52 | -0.95% | 0.80% | 8.31% | +12.79% | +11.15% | |
| 2380 | KNRG Simplify Kayne Anderson Energy and… | 25.53 | -0.55% | 0.76% | 6.31% | -0.70% | -0.39% | |
| 2381 | ROOF IQ U.S. Real Estate Small Cap ETF | 20.75 | -0.29% | 0.60% | — | +1.57% | +11.44% | |
| 2382 | BSMO Invesco BulletShares (R) 2024 Municipal Bond… | 24.88 | +0.13% | 0.18% | — | -0.16% | +0.16% | |
| 2383 | BABX GraniteShares 2x Long BABA Daily ETF | 20.00 | +3.60% | 1.20% | — | -46.42% | -30.74% | |
| 2384 | SIXJ AllianzIM U.S. Equity 6 Month Buffer10… | 37.30 | -0.07% | 0.74% | — | +8.90% | +13.53% | |
| 2385 | SMCY YieldMax SMCI Option Income Strategy ETF | 5.30 | -1.39% | 1.01% | 131.05% | -33.58% | -67.92% | |
| 2386 | MSMR McElhenny Sheffield Managed Risk ETF | 34.51 | -0.81% | 0.99% | 1.85% | -0.40% | +6.84% | |
| 2387 | XBCI NEOS Boosted Bitcoin High Income ETF | 38.53 | -3.17% | 0.98% | 23.29% | — | — | |
| 2388 | DABS DoubleLine Asset-Backed Securities ETF | 50.38 | -0.27% | 0.40% | 4.85% | -0.88% | -1.00% | |
| 2389 | MGMT Ballast Small/Mid Cap ETF | 51.22 | -0.49% | 1.10% | 0.29% | +16.11% | +15.74% | |
| 2390 | STXG Strive 1000 Growth ETF | 56.47 | -0.11% | 0.18% | 0.46% | +11.36% | +17.45% | |
| 2391 | DGRE WisdomTree Emerging Markets Quality Dividend… | 40.48 | -0.69% | 0.32% | 1.26% | +30.21% | +46.33% | |
| 2392 | LPRE Long Pond Real Estate Select ETF | 29.64 | +0.30% | 1.00% | 1.70% | +10.64% | +11.35% | |
| 2393 | FSML Franklin Small Cap Enhanced ETF | 30.53 | 0.00% | 0.45% | 0.39% | +23.85% | — | |
| 2394 | SIHY Harbor Ares Systematic High Yield ETF (SIHY) | 45.34 | -0.10% | 0.48% | 7.11% | -0.63% | -1.82% | |
| 2395 | EJAN Innovator Emerging Markets Power Buffer ETF -… | 36.95 | -0.15% | 0.89% | — | +9.51% | +13.03% | |
| 2396 | CTAP Simplify US Equity PLUS Managed Futures… | 28.63 | +0.03% | 0.28% | 1.75% | +11.71% | — | |
| 2397 | XXXX Bank of Montreal | 38.54 | +2.64% | 2.95% | — | +49.79% | — | |
| 2398 | CPAG F/m Compoundr U.S. Aggregate Bond ETF | 101.68 | -0.30% | 0.31% | — | -0.22% | +1.54% | |
| 2399 | MRNY YieldMax MRNA Option Income Strategy ETF | 32.46 | -2.79% | 1.00% | 33.15% | +127.14% | +84.48% | |
| 2400 | IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.59 | -0.47% | 0.10% | 5.50% | -1.32% | -3.91% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.