All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Koers | Vandaag | Kosten | Yield (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 2401 | SNTH MRP SynthEquity ETF | 30.19 | -0.36% | 0.95% | 11.36% | +9.43% | +4.52% | |
| 2402 | UCRD VictoryShares Corporate Bond ETF | 21.11 | -0.31% | 0.47% | 4.33% | -2.46% | -2.01% | |
| 2403 | HSPX Global X S&P 500 Covered Call ETF | 44.86 | +0.03% | — | 8.92% | -1.45% | -2.39% | |
| 2404 | MBS Angel Oak Mortgage-Backed Securities ETF | 8.56 | -0.23% | 0.79% | 5.53% | -1.83% | -1.15% | |
| 2405 | BRHY iShares High Yield Active ETF | 51.05 | -0.08% | 0.45% | 7.52% | -0.70% | -2.05% | |
| 2406 | UDIV Franklin U.S. Core Dividend Tilt Index ETF | 61.77 | -0.35% | 0.06% | 1.44% | +16.63% | +22.17% | |
| 2407 | MOOD Relative Sentiment Tactical Allocation ETF | 44.59 | -0.04% | 0.77% | 0.35% | +16.08% | +29.27% | |
| 2408 | TAIL Cambria Tail Risk ETF | 10.28 | -0.44% | 0.59% | 3.02% | -10.18% | -12.76% | |
| 2409 | GPRF Goldman Sachs Access U.S. Preferred Stock and… | 49.56 | +0.08% | 0.45% | 5.67% | -2.17% | -3.00% | |
| 2410 | YJUN FT Vest International Equity Moderate Buffer… | 27.50 | -0.14% | 0.90% | — | +7.41% | +10.82% | |
| 2411 | USEP Innovator U.S. Equity Ultra Buffer ETF | 42.00 | -0.07% | 0.79% | — | +6.86% | +10.52% | |
| 2412 | FITE State Street SPDR S&P Kensho Future Security… | 111.64 | -2.24% | 0.45% | 0.12% | +33.83% | +42.47% | |
| 2413 | KGLD Kurv Gold Enhanced Income ETF | 28.39 | -3.80% | 1.00% | 14.07% | -3.34% | +16.37% | |
| 2414 | KBA KraneShares Bosera MSCI China A 50 Connect… | 32.96 | -0.69% | 0.79% | 1.46% | +7.38% | +19.44% | |
| 2415 | GOEX Global X - Gold Explorers ETF | 93.14 | -4.17% | 0.65% | 1.81% | +20.60% | +82.76% | |
| 2416 | LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.80 | 0.00% | 0.25% | 0.46% | +12.27% | +16.90% | |
| 2417 | YBTC Roundhill Investments - Bitcoin Covered Call… | 17.90 | -2.93% | 0.96% | 68.03% | -35.18% | -59.88% | |
| 2418 | HIDE Alpha Architect High Inflation And Deflation… | 24.69 | -0.12% | 0.34% | 2.91% | +8.73% | +7.88% | |
| 2419 | FSYD Fidelity Sustainable High Yield ETF | 48.24 | -0.25% | 0.55% | 5.75% | +0.32% | +0.20% | |
| 2420 | PJFV PGIM Jennison Focused Value ETF | 100.00 | -0.24% | 0.33% | 0.56% | +21.14% | +29.43% | |
| 2421 | CGVV Capital Group U.S. Large Value ETF | 32.30 | +0.23% | 0.33% | 0.81% | +19.81% | +23.25% | |
| 2422 | GEW Cambria Global EW ETF | 56.85 | -0.25% | 0.30% | 1.21% | +10.89% | — | |
| 2423 | LEXI Alexis Practical Tactical ETF | 40.82 | -0.46% | 1.00% | 0.82% | +15.19% | +22.48% | |
| 2424 | AGZD WisdomTree Interest Rate Hedged U.S.… | 22.56 | -0.04% | 0.23% | 3.64% | +0.29% | +1.05% | |
| 2425 | NETZ Engine No. 1 Transform Climate ETF | 78.17 | -0.86% | 0.75% | 0.08% | +2.60% | +16.64% | |
| 2426 | STXE Strive Emerging Markets Ex-China ETF | 49.77 | -0.95% | 0.32% | 1.78% | +40.20% | +60.38% | |
| 2427 | SPFF Global X - SuperIncome Preferred ETF | 9.46 | -0.94% | 0.48% | 6.54% | +2.52% | +3.07% | |
| 2428 | ELD WisdomTree Emerging Markets Local Debt Fund | 28.71 | -0.79% | 0.55% | 5.48% | -0.89% | +2.37% | |
| 2429 | UMAR Innovator U.S. Equity Ultra Buffer ETF | 43.07 | +0.01% | 0.79% | — | +7.80% | +11.74% | |
| 2430 | PLTW Roundhill Investments - PLTR WeeklyPay ETF | 26.13 | +0.27% | 0.99% | 76.98% | -30.21% | -40.19% | |
| 2431 | BUL Pacer US Cash Cows Growth ETF | 64.84 | -0.81% | 0.60% | 0.20% | +18.66% | +23.34% | |
| 2432 | TOPW Roundhill Investments - Top WeeklyPay ETF | 33.75 | +0.54% | 1.28% | 52.59% | — | — | |
| 2433 | PHEQ Parametric Hedged Equity ETF | 35.17 | +0.11% | 0.29% | 0.92% | +7.86% | +11.24% | |
| 2434 | BCTK Baron Technology ETF | 29.87 | -1.86% | 0.75% | — | +21.16% | — | |
| 2435 | BFRZ Innovator Equity Managed 100 Buffer ETF | 27.10 | -0.08% | 0.89% | 0.26% | +1.04% | +4.35% | |
| 2436 | ABEQ Absolute Select Value ETF | 39.02 | -0.45% | 0.85% | 1.15% | +9.32% | +10.61% | |
| 2437 | UGA United States Gasoline Fund, LP | 126.33 | +1.97% | 1.08% | — | +100.70% | +95.16% | |
| 2438 | LGRO Level Four Large Cap Growth Active ETF | 47.60 | +0.22% | 0.50% | 0.33% | +16.21% | +23.99% | |
| 2439 | ONOF Global X - Adaptive U.S. Risk Management ETF | 40.95 | -0.53% | 0.39% | 1.20% | +9.41% | +14.81% | |
| 2440 | RVNU Xtrackers Municipal Infrastructure Revenue… | 24.57 | -0.20% | 0.15% | 3.63% | +0.33% | +3.84% | |
| 2441 | PZT Invesco New York AMT-Free Municipal Bond ETF | 21.91 | -0.25% | 0.28% | 3.78% | -1.52% | +2.76% | |
| 2442 | OKLL Daily Target 2X Long OKLO ETF | 2.36 | -13.24% | 1.31% | — | -83.78% | -90.90% | |
| 2443 | CRTC Xtrackers US National Critical Technologies… | 41.06 | -0.70% | 0.35% | 0.84% | +12.79% | +17.47% | |
| 2444 | NEMD Neuberger Berman Emerging Markets Debt Hard… | 52.58 | -0.03% | 0.85% | 5.31% | +0.61% | +5.18% | |
| 2445 | MFEM PIMCO RAFI Dynamic Multi-Factor Emerging… | 28.76 | -0.15% | 0.50% | 2.19% | +24.70% | +32.92% | |
| 2446 | UMAY Innovator U.S. Equity Ultra Buffer ETF | 38.69 | -0.07% | 0.79% | — | +5.97% | +8.95% | |
| 2447 | TAXS Northern Trust Short-Term Tax-Exempt Bond ETF | 50.20 | -0.08% | 0.05% | 2.25% | -0.21% | +0.19% | |
| 2448 | PJFG PGIM Jennison Focused Growth ETF | 118.76 | +0.16% | 0.75% | — | +6.61% | +11.63% | |
| 2449 | XJUN FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.25 | -0.04% | 0.85% | — | +5.39% | +8.24% | |
| 2450 | ORR Militia Long/Short Equity ETF | 38.87 | -0.08% | 14.19% | — | +13.86% | +25.35% | |
| 2451 | SPVM Invesco S&P 500 Value with Momentum ETF | 77.20 | -0.21% | 0.51% | 1.92% | +14.12% | +19.85% | |
| 2452 | BSMY Invesco BulletShares 2034 Municipal Bond ETF | 23.89 | -0.23% | 0.18% | 3.68% | -2.63% | +1.07% | |
| 2453 | GHYB Goldman Sachs Access High Yield Corporate… | 44.60 | -0.29% | 0.15% | 6.69% | -1.30% | -2.06% | |
| 2454 | JPXN iShares JPX-Nikkei 400 ETF | 102.33 | -0.07% | 0.48% | 2.68% | +18.65% | +22.65% | |
| 2455 | WCBR WisdomTree Cybersecurity Fund | 41.93 | -2.06% | 0.45% | — | +53.72% | +40.92% | |
| 2456 | PAYM TrueShares S&P Autocallable Defensive Income… | 25.79 | +0.84% | 0.74% | 5.61% | +3.13% | — | |
| 2457 | RSBT Return Stacked Bonds & Managed Futures ETF | 19.03 | +0.26% | 1.01% | 3.02% | +5.92% | +16.01% | |
| 2458 | MRVU Direxion Daily MRVL Bull 2X ETF | 102.44 | -20.50% | 0.99% | 0.31% | — | — | |
| 2459 | HTUS HULL TACTICAL FUNDS | 45.80 | -0.09% | 0.96% | 10.30% | +15.47% | +10.67% | |
| 2460 | GSEE Goldman Sachs MarketBeta Emerging Markets… | 69.35 | -0.24% | 0.45% | 2.05% | +23.41% | +32.58% | |
| 2461 | ACVF American Conservative Values ETF | 55.60 | -0.75% | 0.75% | 0.50% | +13.31% | +15.13% | |
| 2462 | ORCU Direxion Daily ORCL Bull 2X ETF | 8.21 | -1.56% | 0.99% | 1.91% | -54.75% | — | |
| 2463 | IZRL ARK Israel Innovative Technology ETF | 29.26 | -1.42% | 0.49% | 2.62% | -0.70% | +6.84% | |
| 2464 | IDRV iShares Self-Driving EV and Tech ETF | 36.91 | -0.34% | 0.48% | 1.73% | -2.35% | +3.43% | |
| 2465 | ECML Euclidean Fundamental Value ETF | 42.05 | -0.19% | 0.95% | 1.09% | +26.14% | +25.69% | |
| 2466 | DSMC Distillate Small/Mid Cash Flow ETF | 44.41 | +0.42% | 0.55% | 1.05% | +24.67% | +20.69% | |
| 2467 | ESG Northern Trust STOXX US ESG Select ETF | 181.94 | -0.12% | 0.33% | 0.84% | +15.11% | +20.38% | |
| 2468 | XSEP FT Vest U.S. Equity Enhance & Moderate Buffer… | 45.05 | -0.04% | 0.85% | — | +6.35% | +8.97% | |
| 2469 | DMAX iShares Large Cap Max Buffer Dec ETF | 27.70 | +0.02% | 0.53% | 1.14% | +3.82% | +5.49% | |
| 2470 | TLG Touchstone Large Company Growth ETF | 27.82 | -0.49% | 0.82% | — | — | — | |
| 2471 | BSSX Invesco BulletShares 2033 Municipal Bond ETF | 25.19 | -0.18% | 0.18% | 3.38% | -2.41% | +0.98% | |
| 2472 | CAGE Calamos Autocallable Growth ETF | 28.98 | -0.53% | 0.74% | — | — | — | |
| 2473 | NHYM Nuveen High Yield Municipal Income | 24.61 | -0.12% | 0.35% | 4.61% | -0.62% | +3.42% | |
| 2474 | ERTH Invesco MSCI Sustainable Future ETF | 46.12 | -1.34% | 0.68% | 1.94% | -0.91% | +2.75% | |
| 2475 | CGV Conductor Global Equity Value ETF | 16.22 | -0.09% | 1.57% | 4.64% | +10.22% | +13.06% | |
| 2476 | KRBN KraneShares Global Carbon Strategy ETF | 34.42 | 0.00% | 0.91% | 1.96% | -2.77% | +11.64% | |
| 2477 | MKOR Matthews Korea Active ETF MKOR | 61.74 | -0.33% | 0.79% | 1.46% | +79.47% | +124.24% | |
| 2478 | GLNK Grayscale Chainlink Trust Link | 10.05 | -4.64% | 0.35% | — | -3.21% | -81.17% | |
| 2479 | RZG Invesco S&P SmallCap 600 Revenue ETF | 67.48 | -1.50% | 0.35% | 0.44% | +25.98% | +26.24% | |
| 2480 | QVMT Invesco S&P 500 Concentrated QVM ETF | 65.19 | -0.95% | 0.13% | 1.88% | — | — | |
| 2481 | SMOG VanEck Low Carbon Energy ETF | 139.03 | -1.53% | 0.64% | 1.44% | +8.93% | +18.58% | |
| 2482 | FTRI First Trust Indxx Global Natural Resources… | 18.34 | -1.45% | 0.70% | 1.87% | +18.76% | +24.65% | |
| 2483 | BKCI BNY Mellon Concentrated International ETF | 54.26 | -0.41% | 0.75% | 1.31% | +5.62% | +7.52% | |
| 2484 | IG Principal Investment Grade Corporate Active… | 20.23 | -0.37% | 0.19% | 5.15% | -2.82% | -2.59% | |
| 2485 | KLDW Knowledge Leaders Developed World ETF | 44.65 | 0.00% | 0.78% | 1.24% | — | +6.57% | |
| 2486 | AIFD TCW Artificial Intelligence ETF | 51.58 | -2.17% | 0.75% | — | +40.39% | +62.68% | |
| 2487 | AHLT American Beacon Select Funds - Ahl Liquid… | 29.30 | +0.05% | 0.95% | 1.54% | +10.59% | +29.81% | |
| 2488 | KEMX KraneShares MSCI Emerging Markets ex China… | 50.90 | -0.20% | 0.59% | 2.38% | +38.07% | +56.04% | |
| 2489 | PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.45 | -0.12% | 0.89% | — | +6.07% | +9.31% | |
| 2490 | CWS AdvisorShares Focused Equity ETF | 72.14 | -1.04% | 0.79% | 0.29% | +5.76% | +4.65% | |
| 2491 | GKAT Scharf Global Opportunity ETF | 46.18 | +0.25% | 0.59% | 0.62% | +12.52% | +18.91% | |
| 2492 | AIVC Amplify Bloomberg AI Value Chain ETF | 111.81 | -1.48% | 0.59% | 0.10% | +67.38% | +99.54% | |
| 2493 | BNDP Vanguard Core-Plus Bond Index ETF | 73.23 | -0.36% | 0.05% | 2.85% | -2.10% | — | |
| 2494 | IVVB iShares Large Cap Deep Quarterly Laddered ETF | 35.47 | -0.15% | 0.53% | 1.14% | +7.41% | +10.76% | |
| 2495 | ZINN Virtus Zevenbergen Innovative Growth ETF | 40.77 | -1.20% | 0.75% | — | — | — | |
| 2496 | SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 26.99 | +0.59% | 0.35% | 0.51% | +17.37% | +19.14% | |
| 2497 | XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 42.77 | -0.06% | 0.79% | — | +10.55% | +14.00% | |
| 2498 | KOCT Innovator U.S. Small Cap Power Buffer ETF | 38.03 | -0.03% | 0.79% | — | +13.10% | +18.19% | |
| 2499 | DUNK Dana Unconstrained Equity ETF | 28.87 | +0.63% | 0.75% | — | +16.58% | — | |
| 2500 | CVGD CresAlta Global Dividend ETF | 27.06 | +0.18% | 0.50% | 0.26% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — betekent dat de bron geen waarde voor dit veld heeft gepubliceerd.