All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | 価格 | 本日 | 費用 | 利回り（TTM） | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 1301 | DFSE Dimensional Emerging Markets Sustainability… | 49.38 | +0.82% | 0.44% | 1.86% | +18.08% | +23.00% | |
| 1302 | JHLN John Hancock Investments - Global Senior Loan… | 24.54 | 0.00% | 0.62% | 4.86% | -1.10% | -1.30% | |
| 1303 | HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 22.72 | +0.17% | 0.95% | 6.94% | +2.99% | +3.84% | |
| 1304 | GMOI GMO International Value ETF | 41.30 | -0.43% | 0.60% | 2.58% | +23.53% | +33.38% | |
| 1305 | CONL GraniteShares 2x Long COIN Daily ETF | 6.50 | +9.80% | 1.04% | — | -59.59% | -81.70% | |
| 1306 | LGOV First Trust Long Duration Opportunities ETF | 21.07 | +0.29% | 0.49% | 4.40% | -3.76% | -1.87% | |
| 1307 | DGT State Street SPDR Global Dow ETF | 190.92 | -0.47% | 0.50% | 2.42% | +15.06% | +22.24% | |
| 1308 | FISR State Street Fixed Income Sector Rotation ETF | 25.32 | -0.18% | 0.50% | 4.23% | -2.12% | -1.97% | |
| 1309 | BNO United States Brent Oil Fund LP | 51.71 | +2.31% | 1.15% | — | +78.46% | +68.41% | |
| 1310 | LVHD Franklin U.S. Low Volatility High Dividend… | 44.11 | -0.94% | 0.27% | 3.34% | +11.66% | +8.50% | |
| 1311 | LSGR Natixis Loomis Sayles Focused Growth ETF | 45.70 | +2.16% | 0.67% | — | -0.07% | +4.44% | |
| 1312 | HYGH iShares Interest Rate Hedged High Yield Bond… | 86.89 | +0.02% | 1.12% | 6.46% | +0.78% | +0.42% | |
| 1313 | FSMB First Trust Short Duration Managed Municipal… | 19.87 | -0.05% | 0.34% | 3.18% | -0.85% | -0.60% | |
| 1314 | BBHY JPMorgan BetaBuilders USD High Yield… | 45.92 | 0.00% | 0.07% | 7.06% | -1.25% | -1.92% | |
| 1315 | BITW Bitwise 10 Crypto Index ETF | 52.37 | +2.29% | 2.50% | — | -12.87% | -31.47% | |
| 1316 | LSVD LSV Disciplined Value ETF | 36.23 | 0.00% | 0.40% | 0.27% | +21.74% | +33.79% | |
| 1317 | KIE State Street SPDR S&P Insurance ETF | 63.65 | -0.73% | 0.35% | 1.52% | +6.60% | +8.86% | |
| 1318 | BRES Burney U.S. Equity Select ETF | 27.52 | +0.07% | 0.79% | 0.16% | — | — | |
| 1319 | IGLD FT Vest Gold Strategy Target Income ETF | 22.66 | +0.58% | 0.85% | 21.05% | -9.92% | +2.27% | |
| 1320 | DWLD Davis Select Worldwide ETF | 47.71 | -0.56% | 0.62% | 1.52% | +2.87% | +9.77% | |
| 1321 | RSPG Invesco S&P 500 Equal Weight Energy ETF | 112.39 | +0.21% | 0.40% | 1.86% | +40.93% | +45.52% | |
| 1322 | SDCI USCF SummerHaven Dynamic Commodity Strategy… | 29.93 | +0.84% | 0.80% | 2.73% | +34.73% | +32.86% | |
| 1323 | MSFU Direxion Daily MSFT Bull 2X Shares | 38.90 | +3.46% | 0.98% | 8.06% | -9.29% | -24.53% | |
| 1324 | PSFF Pacer Swan SOS Fund of Funds ETF | 35.02 | +0.31% | 0.10% | — | +7.99% | +11.86% | |
| 1325 | AGGH Simplify Aggregate Bond ETF | 19.84 | -0.18% | 0.55% | 7.50% | -3.96% | -3.73% | |
| 1326 | JPSE JPMorgan Diversified Return U.S. Small Cap… | 59.96 | +0.12% | 0.29% | 1.32% | +19.61% | +21.38% | |
| 1327 | IEO iShares U.S. Oil & Gas Exploration &… | 134.18 | +0.13% | 0.37% | 1.74% | +50.12% | +46.50% | |
| 1328 | BSCY Invesco BulletShares 2034 Corporate Bond ETF | 20.34 | -0.12% | 0.10% | 4.92% | -3.14% | -2.07% | |
| 1329 | HEZU iShares Currency Hedged MSCI Eurozone ETF | 49.65 | -0.36% | 1.12% | 2.52% | +13.87% | +20.83% | |
| 1330 | ILTB iShares Core 10+ Year USD Bond ETF | 47.63 | -0.13% | 0.06% | 5.08% | -4.04% | -3.25% | |
| 1331 | FIVG Defiance 5G Next Gen Connectivity ETF | 42.32 | -0.24% | 0.30% | 0.90% | +17.91% | +33.34% | |
| 1332 | IAUI NEOS Gold High Income ETF | 52.61 | +0.06% | 0.79% | 12.92% | -5.91% | +6.57% | |
| 1333 | BSJT Invesco BulletShares 2029 High Yield… | 21.14 | -0.14% | 0.42% | 6.54% | -1.58% | -1.67% | |
| 1334 | FTNY Franklin New York Municipal Income ETF | 7.73 | 0.00% | 0.37% | 3.03% | -1.53% | — | |
| 1335 | EZA iShares MSCI South Africa ETF | 71.56 | -0.17% | 0.59% | 7.04% | +4.19% | +23.37% | |
| 1336 | GVAL Cambria Global Value ETF | 38.75 | +0.05% | 0.66% | 2.29% | +23.07% | +34.01% | |
| 1337 | XTL State Street SPDR S&P Telecom ETF | 214.15 | +0.30% | 0.35% | 1.24% | +39.34% | +61.79% | |
| 1338 | MUST Columbia Multi-Sector Municipal Income ETF | 20.13 | -0.15% | 0.23% | 3.43% | -2.18% | +0.55% | |
| 1339 | HCMT Direxion HCM Tactical Enhanced US ETF | 41.84 | +2.57% | 1.18% | 0.58% | +5.78% | +17.58% | |
| 1340 | FAD First Trust Multi Cap Growth AlphaDEX Fund | 188.96 | +0.34% | 0.63% | 0.09% | +16.35% | +21.67% | |
| 1341 | USSG Xtrackers MSCI USA Selection Equity ETF | 72.82 | +1.29% | 0.09% | 0.95% | +13.19% | +20.99% | |
| 1342 | FFLG Fidelity Fundamental Large Cap Growth ETF | 33.45 | +1.70% | 0.38% | 0.13% | +9.85% | +16.30% | |
| 1343 | ROCY JPMorgan Equity Premium Yield ETF | 55.30 | +0.58% | 0.35% | 2.83% | — | — | |
| 1344 | BKUI BNY Mellon Ultra Short Income ETF | 49.72 | -0.01% | 0.13% | 4.14% | -0.05% | -0.31% | |
| 1345 | PTF Invesco Dorsey Wright Technology Momentum ETF | 102.21 | +1.30% | 0.68% | 0.01% | +31.91% | +48.97% | |
| 1346 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 37.88 | +0.54% | 0.90% | — | +14.18% | +18.79% | |
| 1347 | FIVA Fidelity International Value Factor ETF | 40.00 | -0.32% | 0.18% | 2.52% | +17.24% | +30.55% | |
| 1348 | AGZ iShares Agency Bond ETF | 108.72 | -0.03% | 0.15% | 3.68% | -1.36% | -1.03% | |
| 1349 | EPU iShares MSCI Peru and Global Exposure ETF | 94.44 | +0.16% | 0.59% | 1.81% | +30.32% | +76.61% | |
| 1350 | FTRB Federated Hermes Total Return Bond ETF | 24.89 | +0.02% | 0.51% | 4.37% | -1.97% | -1.46% | |
| 1351 | FNY First Trust Mid Cap Growth AlphaDEX Fund | 105.42 | +0.43% | 0.73% | — | +15.02% | +19.90% | |
| 1352 | LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 49.25 | -0.11% | 0.73% | 8.88% | -1.94% | -3.36% | |
| 1353 | LGH HCM Defender 500 Index ETF | 66.52 | +0.96% | 1.06% | 0.36% | +6.32% | +14.33% | |
| 1354 | HEGD Swan Hedged Equity US Large Cap ETF | 27.15 | +0.37% | 0.88% | 0.33% | +7.30% | +12.01% | |
| 1355 | XPH State Street SPDR S&P Pharmaceuticals ETF | 72.41 | -0.55% | 0.35% | 0.46% | +29.99% | +54.52% | |
| 1356 | DDM ProShares - Ultra Dow30 | 68.14 | +0.28% | 0.96% | 1.11% | +19.50% | +31.53% | |
| 1357 | SPYU MAX S&P 500 4X Leveraged ETN | 35.79 | +2.55% | 2.95% | — | +27.28% | +43.39% | |
| 1358 | XBB BondBloxx BB Rated USD High Yield Corporate… | 40.86 | +0.15% | 0.20% | 5.51% | -0.83% | -0.90% | |
| 1359 | FLUD Franklin Ultra Short Bond ETF | 25.01 | +0.04% | 0.15% | 4.10% | +0.08% | -0.08% | |
| 1360 | FDEM Fidelity Emerging Markets Multifactor ETF | 36.24 | -0.05% | 0.25% | 2.93% | +17.43% | +24.27% | |
| 1361 | FLCG Federated Hermes MDT Large Cap Growth ETF | 35.39 | +2.11% | 0.51% | 0.05% | +4.81% | +10.63% | |
| 1362 | DXUV Dimensional - US Vector Equity ETF | 69.90 | +0.30% | 0.28% | 0.95% | +16.58% | +21.16% | |
| 1363 | WWJD Inspire International ETF | 41.13 | +0.02% | 0.61% | 2.40% | +12.72% | +17.28% | |
| 1364 | HYBL State Street Blackstone High Income ETF | 28.10 | +0.11% | 0.70% | 6.99% | -1.30% | -1.92% | |
| 1365 | IDOG ALPS International Sector Dividend Dogs ETF | 44.28 | -0.65% | 0.50% | 4.15% | +15.59% | +23.94% | |
| 1366 | FMAT Fidelity MSCI Materials Index ETF | 61.27 | -0.39% | 0.08% | 1.36% | +15.82% | +15.60% | |
| 1367 | ACLO TCW AAA CLO ETF | 50.51 | +0.03% | 0.20% | 4.87% | +0.42% | +0.08% | |
| 1368 | TOTR T. Rowe Price Total Return ETF | 39.48 | 0.00% | 0.31% | 5.35% | -3.13% | -2.53% | |
| 1369 | EIPX FT Energy Income Partners Strategy ETF | 33.34 | -0.03% | 0.95% | 2.62% | +26.13% | +28.02% | |
| 1370 | FTMH Franklin Municipal High Yield ETF | 11.52 | +0.04% | 0.35% | 3.60% | -0.48% | — | |
| 1371 | SSUS Strategy Shares Day Hagan Smart Sector ETF | 56.58 | +0.73% | 0.77% | 0.45% | +15.22% | +20.61% | |
| 1372 | RPAR RPAR Risk Parity ETF | 22.71 | -0.04% | 0.52% | 2.34% | +5.92% | +12.08% | |
| 1373 | TUSI Touchstone Ultra Short Income ETF | 25.39 | +0.10% | 0.43% | 4.55% | +0.08% | -0.20% | |
| 1374 | YLD Principal Active High Yield ETF | 19.02 | +0.03% | 0.39% | 7.28% | +0.03% | -1.48% | |
| 1375 | TSMX Direxion Daily TSM Bull 2X ETF | 80.47 | +4.69% | 0.99% | 5.41% | +55.66% | +120.06% | |
| 1376 | BLUX Bluemonte Dynamic Total Market ETF | 32.76 | +0.42% | 0.25% | 1.05% | +16.30% | +20.29% | |
| 1377 | FDHY Fidelity Enhanced High Yield ETF | 49.28 | 0.00% | 0.35% | 6.47% | -0.10% | +0.02% | |
| 1378 | JUST Goldman Sachs JUST U.S. Large Cap Equity ETF | 110.77 | +0.44% | 0.20% | 0.92% | +14.05% | +20.42% | |
| 1379 | QCLN First Trust NASDAQ Clean Edge Green Energy… | 50.55 | +1.32% | 0.59% | 0.17% | +11.89% | +30.74% | |
| 1380 | IPKW Invesco International BuyBack Achievers ETF | 60.55 | -0.41% | 0.55% | 3.37% | +9.40% | +16.29% | |
| 1381 | GVIP Goldman Sachs Hedge Industry VIP ETF | 173.30 | +0.18% | 0.45% | 0.30% | +11.68% | +20.65% | |
| 1382 | FTCA Franklin California Municipal Income ETF | 7.24 | +0.12% | 0.35% | 3.12% | -1.22% | — | |
| 1383 | SFY SoFi Select 500 ETF | 153.64 | +1.58% | 0.05% | 0.82% | +14.44% | +21.82% | |
| 1384 | MSBT Morgan Stanley Bitcoin Trust ETF | 22.93 | +1.96% | 0.14% | — | — | — | |
| 1385 | NAIL Direxion Daily Homebuilders & Supplies Bull… | 37.46 | -5.28% | 0.96% | 0.77% | -20.29% | -52.34% | |
| 1386 | IBTM iShares iBonds Dec 2032 Term Treasury ETF | 22.46 | -0.11% | 0.07% | 3.94% | -2.56% | -2.43% | |
| 1387 | MSTU T-REX 2X Long MSTR Daily Target ETF | 35.34 | +23.09% | 1.05% | 1.00% | +245.49% | -50.92% | |
| 1388 | NXTG First Trust Indxx NextG ETF | 152.89 | +0.61% | 0.70% | 1.21% | +41.01% | +51.21% | |
| 1389 | EBI Longview Advantage ETF | 67.56 | +0.21% | 0.25% | 1.08% | +19.14% | +25.67% | |
| 1390 | QVAL Alpha Architect U.S. Quantitative Value ETF | 62.07 | -0.69% | 0.28% | 1.33% | +28.08% | +37.61% | |
| 1391 | FLCO Franklin Investment Grade Corporate ETF | 21.09 | 0.00% | 0.35% | 4.75% | -2.56% | -2.47% | |
| 1392 | QDEF Northern Trust Quality Dividend Defensive ETF | 91.52 | +0.33% | 0.40% | 1.54% | +12.67% | +16.79% | |
| 1393 | INMU iShares Intermediate Muni Income Active ETF | 23.72 | -0.04% | 0.41% | 3.41% | -1.29% | +0.94% | |
| 1394 | IBMO iShares iBonds Dec 2026 Term Muni Bond ETF | 25.63 | -0.04% | 0.10% | 2.39% | 0.00% | -0.19% | |
| 1395 | INDY iShares India 50 ETF | 43.58 | -0.37% | 0.65% | 9.36% | -11.26% | -15.20% | |
| 1396 | FLBR Franklin FTSE Brazil ETF | 21.99 | +0.50% | 0.19% | 5.91% | +14.86% | +23.76% | |
| 1397 | FNGS MicroSectors FANG+ ETN | 80.32 | +1.59% | 0.58% | — | +16.18% | +20.26% | |
| 1398 | ICLO Invesco AAA CLO Floating Rate Note ETF | 25.58 | +0.02% | 0.19% | 4.87% | +0.12% | +0.04% | |
| 1399 | CFA VictoryShares US 500 Volatility Wtd ETF | 101.70 | -0.31% | 0.39% | 1.20% | +12.09% | +12.89% | |
| 1400 | DTN WisdomTree U.S. Dividend ex-Financials Fund | 101.81 | 0.00% | 0.38% | 1.89% | — | — |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — 該当フィールドの値がソースから公表されていないことを示します。