All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 5301 | CBTG Cabot Growth ETF | 14.75 | -0.07% | 0.75% | — | -15.61% | -51.65% | |
| 5302 | BSTS Invesco Bulletshares 2028 Treasury Bond ETF | 24.88 | +0.12% | 0.07% | 1.17% | — | — | |
| 5303 | CHIK Global X MSCI China Information Technology ETF | 13.20 | 0.00% | 0.65% | — | — | — | |
| 5304 | APRD Innovator Etfs Trust - Premium Income 10… | 24.55 | +0.08% | 0.79% | — | -0.57% | +0.53% | |
| 5305 | DADS Tidal ETF Trust - Digital Asset Debt Strategy… | 18.55 | -1.41% | 1.04% | 5.21% | -2.03% | -15.39% | |
| 5306 | TDNA T. Rowe Price Biotech ETF | 22.72 | -3.52% | 0.55% | — | — | — | |
| 5307 | EAOM iShares ESG Aware 40/60 Moderate Allocation… | 31.32 | 0.00% | 0.31% | 2.26% | +4.30% | +7.30% | |
| 5308 | IVSI Applied Finance IVS International Large ETF | 29.25 | +0.97% | 0.65% | 0.04% | +13.79% | — | |
| 5309 | DBEH iMGP DBi Hedge Strategy ETF | 27.33 | +0.13% | 0.85% | — | — | -0.04% | |
| 5310 | MYCN State Street My2034 Corporate Bond ETF | 23.39 | -0.04% | 0.15% | 5.22% | -5.76% | -6.81% | |
| 5311 | XSHP Kurv ETF Trust - Kurv SpaceX Enhanced Income… | 17.44 | -3.11% | 0.99% | 12.90% | — | — | |
| 5312 | MINY YieldMax Strategic Metals & Mining Portfolio… | 33.86 | -0.23% | 1.01% | 22.25% | — | — | |
| 5313 | BKES BNY Mellon Sustainable Global Emerging… | 37.33 | -0.72% | 0.75% | — | — | — | |
| 5314 | GIGE SoFi Be Your Own Boss ETF | 17.39 | +1.99% | 0.59% | — | +21.53% | +1.17% | |
| 5315 | JDOC JPMorgan Healthcare Leaders ETF | 62.19 | -0.19% | 0.65% | 0.82% | +7.50% | +14.64% | |
| 5316 | ACSP ProShares S&P 500 Autocallable Income ETF | 21.39 | -1.74% | 0.72% | 10.70% | — | — | |
| 5317 | MOTO SmartETFs Smart Transportation & Technology… | 59.77 | 0.00% | 1.21% | 0.94% | +10.97% | +13.18% | |
| 5318 | AGMI Themes Silver Miners ETF | 67.05 | +3.39% | 0.35% | 4.27% | +3.63% | +10.62% | |
| 5319 | AAPX T-REX 2X Long Apple Daily Target ETF | 42.27 | +0.55% | 1.05% | 0.48% | +38.68% | +60.84% | |
| 5320 | SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN | 61.65 | 0.00% | 0.95% | — | +55.72% | +54.78% | |
| 5321 | PMDE PGIM S&P 500 Max Buffer ETF - December | 26.31 | -0.13% | 0.50% | — | +4.78% | — | |
| 5322 | CHRI Global X S&P 500 Christian Values ETF | 91.01 | -1.15% | 0.29% | 0.38% | +11.75% | +14.91% | |
| 5323 | PANG Leverage Shares 2x Long PANW Daily ETF | 27.75 | -15.30% | 0.75% | 4.67% | +150.72% | +73.79% | |
| 5324 | RWIU Direxion FTSE Russell International Over US… | 48.06 | -1.97% | 0.54% | — | -12.72% | -3.91% | |
| 5325 | CETH 21Shares Core Ethereum ETF | 12.00 | +4.48% | 0.21% | 0.27% | -28.59% | -18.35% | |
| 5326 | GCPU Grayscale AI Compute ETF | 25.09 | -10.16% | 0.59% | 0.65% | -16.45% | -49.73% | |
| 5327 | LYLD Cambria ETF Trust - Cambria LargeCap… | 33.52 | +0.49% | 0.59% | 2.09% | +20.40% | +25.54% | |
| 5328 | DRR Market Vectors Double Short Euro ETN | 65.00 | -2.99% | 0.65% | — | -0.57% | +5.17% | |
| 5329 | SPXB ProShares S&P 500 Bond ETF | 73.19 | +0.23% | 0.15% | — | -4.59% | -2.41% | |
| 5330 | SCDS JPMorgan Fundamental Data Science Small Core… | 70.19 | -1.61% | 0.40% | 1.14% | +16.89% | +19.87% | |
| 5331 | HYND WisdomTree Negative Duration High Yield Bond… | 14.86 | -0.70% | 0.48% | — | -20.84% | -23.40% | |
| 5332 | GEMQ Goldman Sachs Data Enhanced Emerging Markets… | 22.70 | -5.33% | 0.40% | — | — | — | |
| 5333 | IBGB iShares iBonds Dec 2045 Term Treasury ETF | 22.77 | +0.08% | 0.07% | 4.90% | -7.68% | -10.82% | |
| 5334 | CIFG Leverage Shares 2x Long CIFR Daily ETF | 1.07 | -21.03% | 0.75% | — | -88.07% | — | |
| 5335 | HCOM Hartford Schroders Commodity Strategy ETF | 14.55 | 0.00% | 0.67% | — | +1.54% | -4.28% | |
| 5336 | NWLG Nuveen Winslow Large-Cap Growth ESG | 29.35 | +0.48% | 0.65% | 15.71% | -10.99% | +15.61% | |
| 5337 | HART NYLI Healthy Hearts ETF | 30.67 | +0.32% | 0.45% | — | +0.07% | -6.01% | |
| 5338 | JHMC John Hancock Multifactor Consumer… | 39.99 | +0.86% | 0.40% | — | -28.78% | -31.18% | |
| 5339 | ERSX ERShares NextGen Entrepreneurs ETF | 11.27 | -0.36% | 0.75% | — | -10.81% | -12.13% | |
| 5340 | AVDG AVDR US LargeCap ESG ETF | 25.75 | 0.00% | 0.60% | — | — | — | |
| 5341 | MIDF iShares MSCI USA Mid-Cap Multifactor ETF | 36.68 | 0.00% | 0.25% | — | -10.25% | -5.40% | |
| 5342 | THRV Prospera Income ETF | 23.25 | +0.19% | 1.20% | 7.68% | -5.60% | -6.48% | |
| 5343 | GAVA Grayscale Avalanche Staking ETF | 24.34 | -0.53% | 0.35% | 0.35% | — | — | |
| 5344 | BPAY iShares FinTech Active ETF | 24.91 | -1.84% | 0.66% | 7.34% | -8.07% | -19.04% | |
| 5345 | LJUL Innovator ETFs Trust - Innovator Premium… | 23.93 | -0.10% | 0.79% | 5.22% | -0.23% | +0.06% | |
| 5346 | DFND Siren DIVCON Dividend Defender ETF | 43.85 | +0.14% | 1.61% | 0.14% | +10.73% | +4.65% | |
| 5347 | JOUL Corgi ETF Trust I - Corgi High Voltage Grid… | 20.95 | -1.92% | 0.35% | — | — | — | |
| 5348 | GLXU ETF Opportunities Trust - T-REX 2X Long GLXY… | 2.33 | -23.36% | 1.50% | 33.52% | -77.75% | -94.69% | |
| 5349 | ARKC EA Series Trust ARK 21Shares Ac | 33.92 | +0.01% | 0.70% | — | -11.57% | -19.91% | |
| 5350 | BETE ProShares - Bitcoin & Ether Equal Weight ETF | 38.36 | -1.40% | 0.95% | 29.38% | -16.63% | -46.49% | |
| 5351 | YPS Arrow Reverse Cap 500 ETF | 22.35 | +0.10% | 0.29% | — | — | — | |
| 5352 | LUMA KraneShares Photonic and Optical ETF | 21.26 | -4.80% | 1.00% | — | — | — | |
| 5353 | BKIS BNY Mellon Sustainable International Equity… | 44.85 | -0.81% | 0.70% | — | — | — | |
| 5354 | BBBL BondBloxx BBB Rated 10+ Year Corporate Bond… | 44.48 | -0.25% | 0.19% | 6.08% | -7.93% | -11.22% | |
| 5355 | KALL KraneShares MSCI All China Index ETF | 22.28 | +0.14% | 0.69% | — | +8.54% | +15.46% | |
| 5356 | ADVE Matthews Asia Dividend Active ETF ADVE | 43.97 | -1.38% | 0.79% | 2.47% | +12.44% | +13.80% | |
| 5357 | IDAT iShares Future Cloud 5G and Tech ETF | 36.73 | -0.52% | 0.47% | — | +12.12% | +17.88% | |
| 5358 | IEFN iShares Evolved U.S. Financials ETF | 31.00 | -0.11% | 0.18% | — | -6.75% | -5.82% | |
| 5359 | TSOL 21Shares Solana ETF | 10.00 | -2.81% | 0.21% | 4.47% | -19.86% | — | |
| 5360 | HGSD WisdomTree Global Hedged SmallCap Dividend… | 24.90 | -0.16% | 0.43% | — | +10.13% | -0.04% | |
| 5361 | SPCL Defiance Pure Space Daily 2X Strategy ETF | 13.36 | -12.34% | 1.29% | — | — | — | |
| 5362 | JJS iPath Series B Bloomberg Softs Subindex Total… | 71.99 | 0.00% | 0.45% | — | — | — | |
| 5363 | WTMU WisdomTree Core Laddered Municipal Fund | 24.62 | -0.08% | 0.25% | 3.28% | -4.87% | -4.68% | |
| 5364 | UTWY US Treasury 20 Year Bond ETF | 40.01 | +0.09% | 0.15% | 4.98% | -7.96% | -11.03% | |
| 5365 | BRZL MicroSectors 3X Long Brazil ETN | 41.31 | +1.52% | 0.95% | — | — | — | |
| 5366 | GASZ Corgi ETF Trust I - Corgi Natural Gas Power &… | 21.07 | -0.02% | 0.35% | — | — | — | |
| 5367 | MBNE State Street Nuveen Municipal Bond ESG ETF | 29.00 | +0.07% | 0.43% | 1.92% | -0.15% | +1.12% | |
| 5368 | DJCI UBS ETRACS Bloomberg Commodity Index Total… | 13.82 | +0.73% | 0.50% | — | 0.00% | -7.50% | |
| 5369 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 5370 | PQX PGIM Rock ETF Trust - PGIM S&P 500 Quarterly… | 25.53 | -0.40% | 0.50% | — | — | — | |
| 5371 | MTUL ETRACS 2x Leveraged MSCI US Momentum Factor… | 58.08 | +0.97% | 0.95% | — | +54.14% | +63.51% | |
| 5372 | MYMF State Street My2026 Municipal Bond ETF | 24.88 | 0.00% | 0.20% | 2.47% | -0.20% | -0.24% | |
| 5373 | BBLS Munificent Seven ETF | 26.93 | +2.09% | 0.32% | — | — | — | |
| 5374 | EZMO AlphaDroid Broad Markets Momentum ETF | 25.87 | -1.67% | 0.94% | — | -1.74% | +3.40% | |
| 5375 | ERM EquityCompass Risk Manager ETF | 23.09 | -0.17% | 0.66% | — | +5.48% | +9.19% | |
| 5376 | FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct… | 28.78 | -0.48% | 0.74% | — | +1.30% | +3.19% | |
| 5377 | FLJJ AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul… | 34.67 | 0.00% | 0.74% | — | +7.62% | +10.52% | |
| 5378 | SETH ProShares - Short Ether ETF | 33.54 | +1.76% | 1.03% | 29.58% | -20.12% | -5.45% | |
| 5379 | KNOW Fundamentals First ETF | 12.87 | +0.69% | 1.10% | 1.22% | +12.70% | +14.50% | |
| 5380 | ARVR First Trust Indxx Metaverse ETF | 56.98 | -2.09% | 0.70% | 0.64% | +16.42% | +12.54% | |
| 5381 | QBIV AIM ETF Products Trust - AllianzIM… | 26.53 | 0.00% | 0.74% | — | — | — | |
| 5382 | VNIE Vontobel International Equity Active ETF | 24.38 | 0.00% | 1.11% | 0.33% | -2.36% | -2.13% | |
| 5383 | IMST Bitwise Funds Trust | 7.23 | +0.56% | 0.96% | 109.42% | -42.71% | -84.61% | |
| 5384 | MYMG State Street My2027 Municipal Bond ETF | 24.65 | +0.49% | 0.20% | 2.75% | -0.16% | -0.32% | |
| 5385 | ARKA ARK 21Shares Active Bitcoin Futures Strategy… | 68.32 | -0.02% | 0.70% | — | +12.04% | +51.25% | |
| 5386 | GRU ELEMENTS Linked to the MLCX Grains Index -… | 5.42 | -0.09% | 0.75% | — | -0.46% | +6.58% | |
| 5387 | HOYY GraniteShares YieldBOOST HOOD ETF | 4.33 | -0.89% | 1.07% | 246.07% | -68.26% | -81.12% | |
| 5388 | SOFA Direxion Daily SOFI Bull 2X ETF | 8.75 | -7.00% | 0.99% | 1.81% | — | — | |
| 5389 | UCC ProShares - Ultra Consumer Discretionary | 42.75 | -2.06% | 1.67% | 1.45% | -18.12% | -14.91% | |
| 5390 | ESNG Direxion MSCI USA ESG - Leaders vs. Laggards… | 70.01 | -1.21% | 0.40% | — | — | — | |
| 5391 | MLDR Global X - Intermediate-Term Treasury Ladder… | 47.02 | 0.00% | 0.12% | 4.00% | -5.12% | -6.03% | |
| 5392 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 18.78 | +0.11% | 0.79% | — | -5.68% | -8.21% | |
| 5393 | DBGR Xtrackers MSCI Germany Hedged Equity ETF | 34.51 | +0.01% | 0.45% | — | — | — | |
| 5394 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 5395 | EAOK iShares ESG Aware 30/70 Conservative… | 28.16 | -0.02% | 0.30% | 2.73% | +2.33% | +4.88% | |
| 5396 | UGLD Direxion Daily Gold Bull 2X ETF | 19.82 | -0.35% | 1.09% | 0.66% | — | — | |
| 5397 | MVRL ETRACS Monthly Pay 1.5x Leveraged Mortgage… | 9.00 | +0.81% | 0.95% | 30.00% | -39.96% | -36.62% | |
| 5398 | ORCS Direxion Daily ORCL Bear 1X ETF | 32.06 | +4.73% | 0.99% | 1.90% | +17.14% | — | |
| 5399 | QBIF AIM ETF Products Trust - AllianzIM… | 25.98 | +0.04% | 0.74% | — | — | — | |
| 5400 | NFLW Roundhill Investments - NFLX WeeklyPay ETF | 14.28 | -3.45% | 1.00% | 60.98% | -47.88% | -64.28% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.