All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 3701 | JULB ETF Series Solutions - Aptus July Buffer ETF | 28.13 | -0.88% | 0.25% | — | +10.86% | +13.52% | |
| 3702 | NMAR Innovator ETFs Trust - Innovator Growth-100… | 32.92 | -0.75% | 0.79% | — | +12.40% | +15.45% | |
| 3703 | APRT AllianzIM U.S. Equity Buffer10 Apr ETF | 47.09 | -0.44% | 0.74% | — | +13.65% | +16.56% | |
| 3704 | EART Global X Rare Earth & Critical Materials ETF | 26.15 | -0.61% | 0.59% | 0.71% | — | — | |
| 3705 | NETL Colterpoint Net Lease Real Estate ETF | 23.92 | +0.30% | 0.60% | 5.29% | +0.51% | -3.17% | |
| 3706 | DIVE Dana Concentrated Dividend ETF | 28.01 | +0.20% | 0.65% | 1.27% | +9.95% | +12.11% | |
| 3707 | PSCX Pacer Swan SOS Conservative (January) ETF | 33.56 | -0.49% | 0.49% | — | +8.65% | +11.89% | |
| 3708 | ATCL REX Autocallable Income ETF | 24.12 | -1.55% | 0.65% | 8.06% | — | — | |
| 3709 | OVB Overlay Shares Core Bond ETF | 19.68 | -0.05% | 0.79% | 6.20% | -4.04% | -4.97% | |
| 3710 | TENM iShares Large Cap 10% Target Buffer Mar ETF | 27.82 | -0.47% | 0.53% | 3.02% | +10.17% | — | |
| 3711 | KMAY Innovator ETFs Trust - Innovator U.S. Small… | 29.18 | -1.03% | 0.79% | — | +4.24% | +6.12% | |
| 3712 | XRPR ETF Opportunities Trust - REX-Osprey XRP ETF | 10.66 | -2.91% | 0.75% | — | -26.70% | -44.80% | |
| 3713 | XRLX FundX Investment Conservative ETF | 48.34 | -0.99% | 1.20% | 2.61% | +6.23% | +5.27% | |
| 3714 | BAMA Brookstone Active ETF | 36.23 | -0.93% | 0.95% | 1.43% | +7.84% | +8.97% | |
| 3715 | FREI Fidelity Real Estate Income ETF | 23.96 | +0.06% | 0.76% | 1.94% | — | — | |
| 3716 | DVLU First Trust Dorsey Wright Momentum & Value ETF | 38.95 | -0.93% | 0.60% | 0.77% | +10.06% | +15.73% | |
| 3717 | NYSX Global X - NYSE 100 ETF | 125.19 | -2.47% | 0.09% | 0.12% | — | — | |
| 3718 | KGRN KraneShares MSCI China Clean Technology Index… | 21.32 | -0.36% | 0.79% | 1.07% | -20.45% | -29.26% | |
| 3719 | FGSM The Advisors' Inner Circle Fund II - Frontier… | 34.01 | -0.52% | 0.82% | 1.42% | +13.62% | +16.17% | |
| 3720 | KTEC KraneShares Hang Seng TECH Index ETF | 11.49 | -0.95% | 0.69% | 4.53% | -25.93% | -35.38% | |
| 3721 | CPSD Calamos ETF Trust - Calamos S&P 500… | 27.25 | 0.00% | 0.69% | — | +4.73% | +6.74% | |
| 3722 | SDEM Global X - MSCI SuperDividend Emerging… | 33.80 | -0.18% | 0.66% | 4.90% | +12.90% | +21.84% | |
| 3723 | ADFI Anfield Dynamic Fixed Income ETF | 8.38 | +0.18% | 1.71% | 2.73% | -2.22% | -1.41% | |
| 3724 | AMND ETRACS Alerian Midstream Energy High Dividend… | 51.75 | -3.34% | 0.75% | — | 0.00% | +20.64% | |
| 3725 | FEBM First Trust Exchange-Traded Fund VIII - FT… | 31.75 | -0.09% | 0.85% | — | +4.61% | +6.18% | |
| 3726 | PSFO Pacer Swan SOS Flex (October) ETF | 35.93 | -0.68% | 0.49% | — | +11.70% | +14.45% | |
| 3727 | CARZ First Trust S-Network Future Vehicles &… | 99.30 | -2.66% | 0.70% | 1.06% | +30.95% | +35.38% | |
| 3728 | GLIX Lazard Listed Infrastructure ETF | 26.79 | +1.15% | 0.96% | 2.47% | +6.37% | +3.90% | |
| 3729 | ZHOG F/m Opportunistic Income ETF | 50.12 | +0.05% | 0.40% | 5.14% | -3.60% | — | |
| 3730 | SPIN State Street US Equity Premium Income ETF | 33.63 | -0.28% | 0.25% | 4.77% | +4.04% | +6.78% | |
| 3731 | NIKL Sprott Nickel Miners ETF | 11.28 | -6.85% | 0.75% | 3.28% | -23.01% | -22.67% | |
| 3732 | FLQD Franklin U.S. Core Dividend Tilt Index ETF | 33.09 | +0.44% | 0.06% | 2.07% | +8.07% | +11.48% | |
| 3733 | TOLL Tema Durable Quality ETF | 39.73 | -1.39% | 0.55% | 0.28% | +14.37% | +17.16% | |
| 3734 | TDSE Cabana Target Drawdown 16 ETF | 22.61 | -0.01% | 0.82% | — | -2.59% | +3.62% | |
| 3735 | DALT Anfield Capital Diversified Alternatives ETF | 8.90 | -0.17% | 2.92% | — | +3.37% | +9.47% | |
| 3736 | NMB Simplify National Muni Bond ETF | 23.45 | +0.23% | 0.52% | 5.17% | -6.46% | -8.36% | |
| 3737 | HYP Golden Eagle Dynamic Hypergrowth ETF | 26.00 | -4.60% | 0.85% | 0.12% | +16.15% | +3.14% | |
| 3738 | HYIN WisdomTree Private Credit & Alternative… | 12.28 | -1.52% | 0.50% | 14.91% | -21.52% | -24.88% | |
| 3739 | VDV Vanguard World Fund - Vanguard Developed… | 76.24 | +0.21% | 0.08% | 1.45% | — | — | |
| 3740 | SKHU Proshares Ultra Sk Hynix | 11.71 | -13.39% | 1.04% | 0.33% | — | — | |
| 3741 | FFLS The Future Fund Long/Short ETF | 23.14 | -0.69% | 2.05% | 6.55% | +0.39% | -4.70% | |
| 3742 | ALTY Global X Alternative Income ETF | 11.67 | -0.43% | 0.50% | 7.99% | -1.60% | -0.60% | |
| 3743 | CVAR ETF Opportunities Trust - Cultivar ETF | 31.38 | -0.03% | 0.87% | 1.38% | +10.57% | +11.23% | |
| 3744 | QMNV First Trust Exchange-Traded Fund VIII - FT… | 25.76 | -0.57% | 0.90% | — | +10.80% | +15.96% | |
| 3745 | ACKY VistaShares Target 15 ACKtivist Distribution… | 17.47 | -1.31% | 0.95% | 15.82% | -9.98% | -11.78% | |
| 3746 | HYUP Xtrackers High Beta High Yield Bond ETF | 39.23 | -0.22% | 0.20% | 7.82% | -6.70% | -7.10% | |
| 3747 | RAAA Reckoner Yield Enhanced AAA CLO ETF | 25.06 | +0.08% | 0.30% | 5.47% | +0.20% | -0.12% | |
| 3748 | IBIM iShares iBonds Oct 2036 Term TIPS ETF | 23.97 | +0.46% | 0.10% | 2.30% | — | — | |
| 3749 | XIDV Franklin International Dividend Booster Index… | 38.06 | +0.32% | 0.19% | 5.91% | +11.16% | +18.47% | |
| 3750 | RILA Indexperts Gorilla Aggressive Growth ETF | 12.06 | -2.20% | 0.50% | 0.12% | +6.66% | +5.29% | |
| 3751 | RCLO Reckoner BBB-B CLO ETF | 24.93 | +0.08% | 0.50% | 6.37% | -0.84% | — | |
| 3752 | CFIT Cambria ETF Trust - Cambria Fixed Income… | 24.96 | +0.10% | 0.64% | 3.09% | -0.91% | -1.96% | |
| 3753 | BAMO Brookstone Opportunities ETF | 34.78 | -0.52% | 0.95% | 1.36% | +7.32% | +8.86% | |
| 3754 | SOFX Daily Target 2X Long SOFI ETF | 5.81 | -6.74% | 1.33% | 57.76% | -78.07% | -85.28% | |
| 3755 | MYCG State Street My2027 Corporate Bond ETF | 24.89 | 0.00% | 0.15% | 4.29% | -0.62% | -0.82% | |
| 3756 | DFVE DoubleLine Fortune 500 Equal Weight ETF | 35.86 | -0.28% | 0.20% | 1.36% | +12.72% | +15.14% | |
| 3757 | FFHG FormulaFolios Hedged Growth ETF | 32.23 | +0.03% | 1.04% | — | +2.03% | +3.90% | |
| 3758 | WTIU MicroSectors Energy 3X Leveraged ETNs | 30.35 | +6.58% | 0.95% | — | +196.62% | +202.70% | |
| 3759 | EBUF Innovator Emerging Markets 10 Buffer ETF | 30.98 | -0.94% | 0.89% | — | +8.92% | +11.32% | |
| 3760 | NUIB Nuveen Impact Bond ETF | 25.01 | -0.09% | 0.37% | — | — | — | |
| 3761 | CPNJ Calamos Nasdaq-100 Structured Alt Protection… | 27.67 | -0.45% | 0.69% | — | +2.96% | +4.20% | |
| 3762 | BCFN Baron Financials ETF | 22.18 | -1.03% | 0.80% | — | -10.00% | — | |
| 3763 | UXRP ProShares - Ultra XRP ETF | 12.74 | -7.08% | 0.02% | 0.00% | -69.70% | -85.95% | |
| 3764 | MLPC C-Tracks Exchange-Traded Notes Based on the… | 6.36 | -0.31% | 0.95% | — | -48.60% | -47.20% | |
| 3765 | LLYX Daily Target 2X Long LLY ETF | 28.53 | +1.10% | 1.49% | 2.50% | +10.71% | +75.06% | |
| 3766 | TAEQ Trend Aggregation U.S. ETF | 26.97 | +1.25% | 1.70% | — | +3.50% | +0.75% | |
| 3767 | RIFR Russell Investments Exchange Traded Funds -… | 28.16 | +1.28% | 0.59% | 0.91% | +7.77% | +5.56% | |
| 3768 | MOHR Mohr Growth ETF | 21.67 | +0.04% | 1.03% | — | +8.73% | +18.67% | |
| 3769 | SEMI Columbia Select Technology ETF | 37.18 | -2.92% | 0.75% | 3.59% | +25.04% | +22.01% | |
| 3770 | GGME Invesco Next Gen Media and Gaming ETF | 64.28 | -2.34% | 0.66% | 0.08% | +10.49% | +2.64% | |
| 3771 | DAK EA Series Trust - Dakota Active Equity ETF | 29.75 | -0.25% | 0.43% | 0.80% | +12.69% | +14.67% | |
| 3772 | COIW Roundhill Investments - COIN WeeklyPay ETF | 7.88 | -6.97% | 0.99% | 127.81% | -57.35% | -77.80% | |
| 3773 | MAYU AllianzIM U.S. Equity Buffer15 Uncapped May… | 34.55 | -0.77% | 0.74% | — | +10.54% | +12.80% | |
| 3774 | CCSO Carbon Collective Climate Solutions U.S.… | 24.40 | +0.78% | 0.35% | 0.63% | +0.50% | -6.04% | |
| 3775 | DFRA Donoghue Forlines Yield Enhanced Real Asset… | 31.46 | -0.70% | 0.69% | 1.83% | +3.95% | -3.28% | |
| 3776 | EDOC Global X Telemedicine & Digital Health ETF | 9.45 | +0.75% | 0.68% | 0.76% | -3.66% | +7.98% | |
| 3777 | MARO YieldMax MARA Option Income Strategy ETF | 2.52 | -10.32% | 1.00% | 224.57% | -63.07% | -85.98% | |
| 3778 | EWSC Invesco S&P SmallCap 600 Equal Weight ETF | 67.42 | -0.06% | 0.40% | — | -2.57% | -13.67% | |
| 3779 | MSOX AdvisorShares MSOS Daily Leveraged ETF | 1.76 | -9.28% | 1.42% | — | -56.70% | -79.79% | |
| 3780 | CNQQ Rayliant-ChinaAMC Transformative China Tech… | 19.96 | -1.80% | 0.75% | 0.47% | -12.56% | -15.01% | |
| 3781 | SSXU Day Hagan Smart Sector International ETF | 34.58 | -0.65% | 1.22% | 2.62% | +1.37% | +2.02% | |
| 3782 | QMFE First Trust Exchange-Traded Fund VIII - FT… | 24.82 | -0.75% | 0.90% | — | +12.36% | +15.53% | |
| 3783 | AUGZ TrueShares Structured Outcome (August) ETF | 45.95 | -0.81% | 0.79% | 3.31% | +9.60% | +8.12% | |
| 3784 | NBIZ Tradr 2X Short NBIS Daily ETF | 37.05 | +24.83% | 1.49% | — | — | — | |
| 3785 | LOHA Roundhill ETF Trust - Roundhill HALO ETF | 25.72 | +0.27% | 0.35% | — | — | — | |
| 3786 | PSIL AdvisorShares Psychedelics ETF | 19.90 | -3.12% | 1.84% | 8.20% | +19.63% | -0.05% | |
| 3787 | GRES IQ Global Resources ETF | 32.75 | -0.58% | 0.30% | — | -4.01% | -5.43% | |
| 3788 | IBHA iShares iBonds 2021 Term High Yield and… | 24.14 | 0.00% | 0.35% | — | -0.43% | -0.45% | |
| 3789 | DFNV Donoghue Forlines Risk Managed Innovation ETF | 37.56 | -1.14% | 0.69% | 0.24% | +6.19% | +19.56% | |
| 3790 | OCTZ TrueShares Structured Outcome (October) ETF | 46.27 | -0.88% | 0.79% | 3.64% | +9.71% | +7.73% | |
| 3791 | SFYF SoFi Social 50 ETF | 63.32 | -2.25% | 0.29% | 0.34% | +15.89% | +16.88% | |
| 3792 | OVM Overlay Shares Municipal Bond ETF | 20.69 | -0.25% | 0.81% | 5.39% | -3.40% | -3.67% | |
| 3793 | THMR THOR AdaptiveRisk Dynamic ETF | 25.98 | -0.61% | 1.10% | — | — | — | |
| 3794 | GIEQ Goldman Sachs Data Enhanced International… | 41.26 | -0.11% | 0.30% | — | — | — | |
| 3795 | ACVT Advent Convertible Bond ETF | 27.91 | -0.17% | 0.80% | 1.54% | +4.48% | +3.82% | |
| 3796 | DDFM Innovator ETFs Trust - Innovator Equity Dual… | 20.17 | -0.20% | 0.79% | — | — | — | |
| 3797 | LRNZ TrueShares Technology, AI and Deep Learning… | 60.40 | -5.74% | 0.68% | — | +34.49% | +34.55% | |
| 3798 | AAPW Roundhill Investments - AAPL WeeklyPay ETF | 41.86 | +0.75% | 1.00% | 26.23% | +2.74% | +6.08% | |
| 3799 | TPFC The Timothy Plan - Timothy Plan Free Cash… | 28.59 | +0.16% | 0.59% | 0.28% | — | — | |
| 3800 | DBLV AdvisorShares DoubleLine Value Equity ETF | 87.07 | -0.41% | 0.91% | 1.48% | +3.55% | -0.49% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.