All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 3101 | FSCS First Trust SMID Capital Strength ETF | 37.97 | -0.55% | 0.60% | 0.97% | +6.15% | +1.96% | |
| 3102 | LINT Direxion Daily INTC Bull 2X ETF | 99.59 | +8.82% | 0.99% | 0.75% | +261.34% | — | |
| 3103 | TSMU GraniteShares 2x Long TSM Daily ETF | 69.85 | +4.69% | 2.45% | — | +59.36% | +135.73% | |
| 3104 | MADE iShares U.S. Manufacturing ETF | 36.32 | -0.60% | 0.40% | 0.66% | +16.41% | +26.20% | |
| 3105 | EMCR Xtrackers Emerging Markets Carbon Reduction… | 43.92 | +0.48% | 0.15% | 1.46% | +18.77% | +29.86% | |
| 3106 | ARMG Leverage Shares 2x Long ARM Daily ETF | 17.81 | +2.98% | 0.75% | 1.56% | +212.38% | +59.69% | |
| 3107 | GENT Genter Capital Taxable Quality Intermediate… | 10.19 | +0.05% | 0.38% | 3.85% | -1.83% | -2.21% | |
| 3108 | NIKL Sprott Nickel Miners ETF | 15.07 | +1.41% | 0.75% | 2.64% | -4.20% | +17.36% | |
| 3109 | EXIV VelocityShares 1x Daily Inverse VSTOXX… | 7.45 | +0.40% | 1.35% | — | -83.10% | -79.02% | |
| 3110 | LCO LOGIQ Contrarian Opportunities ETF | 28.60 | 0.00% | 1.13% | — | — | — | |
| 3111 | XDQQ Innovator Growth Accelerated ETF - Quarterly | 40.17 | +1.66% | 0.79% | — | +1.61% | +9.80% | |
| 3112 | PRXG Praxis Impact Large Cap Growth ETF | 40.23 | +1.69% | 0.36% | 0.10% | +10.15% | +16.83% | |
| 3113 | SEMY GraniteShares YieldBOOST Semiconductor ETF | 13.49 | +1.88% | 1.07% | 124.64% | -35.16% | — | |
| 3114 | EMEM Sophus Capital Emerging Market ETF | 26.12 | +0.70% | 0.65% | — | — | — | |
| 3115 | BD Russell Investments Core Plus Bond ETF | 24.85 | 0.00% | 0.39% | 0.49% | — | — | |
| 3116 | KDEF PLUS Korea Defense Industry Index ETF | 43.35 | +1.48% | 0.65% | 6.83% | -1.21% | +4.84% | |
| 3117 | PSFD Pacer Swan SOS Flex (January) ETF | 40.79 | +0.28% | 0.49% | — | +9.15% | +14.16% | |
| 3118 | PSR Invesco Active U.S. Real Estate ETF | 103.95 | -1.01% | 0.35% | 2.53% | +15.07% | +11.94% | |
| 3119 | ITAN Sparkline Intangible Value ETF | 45.01 | +0.52% | 0.50% | 0.98% | +21.50% | +32.91% | |
| 3120 | IRTR iShares LifePath Retirement ETF | 32.15 | +0.08% | 0.08% | 3.12% | +4.35% | +6.60% | |
| 3121 | GDNA Goldman Sachs Human Evolution ETF | 68.46 | +0.28% | 0.50% | — | +21.55% | +32.37% | |
| 3122 | SOYB Teucrium Soybean Fund | 26.76 | +0.04% | 0.63% | — | +22.42% | +20.22% | |
| 3123 | LQDB iShares BBB Rated Corporate Bond ETF | 85.13 | -0.02% | 0.15% | 4.78% | -2.27% | -2.25% | |
| 3124 | QAT iShares MSCI Qatar ETF | 17.36 | +0.46% | 0.60% | 4.90% | -7.73% | -13.74% | |
| 3125 | EASY Liberty One Defensive Dividend Growth ETF | 27.19 | -1.36% | 0.88% | 0.79% | +7.06% | — | |
| 3126 | EHLS Even Herd Long Short ETF | 25.70 | +0.51% | 2.62% | — | +9.46% | +15.20% | |
| 3127 | NDIA Global X - India Active ETF | 27.44 | -0.49% | 0.75% | 1.19% | -7.91% | -5.79% | |
| 3128 | SAGP Strategas Global Policy Opportunities ETF | 38.12 | +0.12% | 0.65% | 3.07% | +12.50% | +12.43% | |
| 3129 | TOLL Tema Durable Quality ETF | 40.07 | +0.77% | 0.55% | 0.28% | +13.77% | +17.47% | |
| 3130 | PZLV Pzena U.S. Large Cap Value ETF | 31.42 | 0.00% | 0.60% | — | — | — | |
| 3131 | PFI Invesco Dorsey Wright Financial Momentum ETF | 62.99 | -0.12% | 0.73% | 0.97% | +9.11% | +10.52% | |
| 3132 | POW VistaShares Electrification Supercycle ETF | 26.45 | +1.22% | 0.75% | 0.14% | +34.47% | — | |
| 3133 | NVD GraniteShares 2x Short NVDA Daily ETF | 3.73 | -16.93% | 1.35% | 22.67% | -47.83% | -60.32% | |
| 3134 | BSTP Innovator Buffer Step-Up Strategy ETF | 40.27 | +0.40% | 0.89% | — | +8.44% | +13.01% | |
| 3135 | RSEE Rareview Systematic Equity ETF | 39.75 | +0.70% | 1.42% | — | +16.06% | +24.96% | |
| 3136 | NACP Impact Shares NAACP Minority Empowerment ETF | 60.30 | +0.50% | 0.49% | 0.55% | +22.39% | +32.79% | |
| 3137 | TMSF T. Rowe Price Multi-Sector Income ETF | 50.12 | +0.02% | 0.37% | 3.75% | -0.48% | — | |
| 3138 | UPAR UPAR Ultra Risk Parity ETF | 16.64 | +0.09% | 0.68% | 3.21% | +7.65% | +16.47% | |
| 3139 | EVYM Eaton Vance High Income Municipal ETF | 49.79 | -0.08% | 0.40% | 4.90% | -0.29% | +3.76% | |
| 3140 | RUFF Alpha Dog ETF | 25.52 | +1.11% | 0.90% | — | +14.44% | +27.66% | |
| 3141 | PRNT The 3D Printing ETF | 25.89 | +2.11% | 0.66% | 0.68% | +15.87% | +14.23% | |
| 3142 | DDFF Innovator Equity Dual Directional 15 Buffer… | 20.25 | 0.00% | 0.79% | — | — | — | |
| 3143 | UBT ProShares - Ultra 20+ Year Treasury | 15.17 | -0.39% | 0.97% | 3.69% | -8.34% | -7.61% | |
| 3144 | AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | +1.10% | 0.74% | — | +4.19% | +6.63% | |
| 3145 | IWMW iShares Russell 2000 BuyWrite ETF | 40.26 | +0.25% | 0.39% | 20.00% | +3.92% | -0.45% | |
| 3146 | JULT AllianzIM U.S. Equity Buffer10 Jul ETF | 48.92 | +0.43% | 0.74% | — | +9.01% | +13.54% | |
| 3147 | TMFS Motley Fool Small-Cap Growth ETF | 36.32 | -0.69% | 0.85% | — | +4.31% | +0.89% | |
| 3148 | RSBY Return Stacked Bonds & Futures Yield ETF | 18.05 | +0.25% | 1.01% | 1.76% | +17.25% | +11.80% | |
| 3149 | SEMG Suncoast Select Growth ETF | 27.89 | +0.90% | 0.60% | 0.05% | +1.79% | +5.17% | |
| 3150 | RSPC Invesco S&P 500 Equal Weight Communication… | 37.20 | -1.08% | 0.40% | 1.75% | -6.62% | -4.60% | |
| 3151 | DYFI IDX Dynamic Fixed Income ETF | 22.62 | -0.02% | 1.12% | 4.28% | -1.93% | -2.77% | |
| 3152 | DSTX Distillate International Fundamental… | 36.30 | -0.45% | 0.55% | 2.78% | +14.53% | +25.41% | |
| 3153 | RDFI Rareview Dynamic Fixed Income ETF | 23.48 | +0.44% | 4.46% | 8.26% | -2.59% | -2.35% | |
| 3154 | PSIL AdvisorShares Psychedelics ETF | 25.97 | -1.37% | 1.84% | 6.56% | +51.25% | +48.06% | |
| 3155 | SURE AdvisorShares Insider Advantage ETF | 152.55 | +0.27% | 1.00% | 0.85% | +19.89% | +24.15% | |
| 3156 | KWH GMO Power Infrastructure ETF | 25.13 | +0.07% | 0.60% | — | — | — | |
| 3157 | FLAX Franklin FTSE Asia ex Japan ETF | 36.78 | +0.44% | 0.19% | 2.00% | +24.13% | +35.57% | |
| 3158 | EMM Global X - Emerging Markets ex-China ETF | 44.47 | +0.73% | 0.66% | 0.73% | +29.89% | +46.83% | |
| 3159 | EFAS Global X - MSCI SuperDividend EAFE ETF | 23.20 | -0.83% | 0.55% | 4.53% | +19.50% | +22.92% | |
| 3160 | EMC Global X - Emerging Markets Great Consumer ETF | 37.31 | +0.44% | 0.65% | 0.56% | +21.39% | +25.13% | |
| 3161 | DVEM WisdomTree Emerging Markets ESG Fund | 26.17 | +7.74% | 0.32% | — | -20.33% | -17.11% | |
| 3162 | CPSM Calamos S&P 500 Structured Alt Protection ETF… | 29.57 | +0.14% | 0.69% | — | +3.27% | +5.25% | |
| 3163 | INDL Direxion Daily MSCI India Bull 2X ETF | 44.91 | -0.84% | 1.23% | 1.42% | -21.02% | -19.53% | |
| 3164 | URE ProShares Ultra Real Estate | 69.93 | -1.96% | 1.10% | 2.04% | +18.79% | +8.23% | |
| 3165 | URSP ProShares - Ultra S&P 500 Equal Weight | 52.53 | -0.59% | 1.19% | 0.87% | +28.53% | +30.06% | |
| 3166 | DSCF Discipline Fund ETF | 24.12 | -0.23% | 0.25% | 3.47% | +8.97% | +4.88% | |
| 3167 | TBLU Tortoise Global Water Fund | 51.52 | -0.53% | 0.40% | 3.45% | +1.41% | -5.75% | |
| 3168 | OBND State Street Loomis Sayles Opportunistic Bond… | 25.57 | +0.17% | 0.55% | 6.38% | -1.82% | -2.57% | |
| 3169 | NXTE AXS Green Alpha ETF | 49.06 | +0.30% | 1.00% | 0.51% | +27.18% | +39.79% | |
| 3170 | BAMB Brookstone Intermediate Bond ETF | 25.88 | -0.06% | 0.95% | 2.95% | -1.86% | -2.63% | |
| 3171 | EGGQ NestYield Visionary ETF | 52.20 | +0.32% | 0.89% | 6.83% | +11.83% | +14.43% | |
| 3172 | ESGS Columbia Sustainable U.S. Equity Income ETF | 44.09 | +1.54% | 0.35% | 2.23% | +8.19% | +17.22% | |
| 3173 | HRTS Tema Heart & Health ETF | 38.06 | -1.05% | 0.99% | 1.24% | +7.86% | +28.77% | |
| 3174 | XNOV FT Vest U.S. Equity Enhance & Moderate Buffer… | 40.25 | +0.04% | 0.85% | — | +6.28% | +10.94% | |
| 3175 | FCTR First Trust Lunt U.S. Factor Rotation ETF | 40.73 | -0.30% | 0.65% | 0.47% | +14.19% | +18.78% | |
| 3176 | REIT ALPS Active REIT ETF | 30.51 | -1.02% | 0.68% | 2.71% | +16.14% | +13.50% | |
| 3177 | ROSC Hartford Multifactor Small Cap ETF | 55.61 | -0.13% | 0.34% | 1.81% | +18.32% | +22.19% | |
| 3178 | BGLD FT Vest Gold Strategy Quarterly Buffer ETF | 17.66 | +0.60% | 0.91% | 42.94% | +3.21% | -20.09% | |
| 3179 | MNBD ALPS BBH Intermediate Municipal Bond ETF | 25.58 | -0.18% | 0.44% | 3.39% | -1.50% | +0.27% | |
| 3180 | CBLS Clough Hedged Equity ETF | 31.34 | +0.90% | 1.89% | 0.79% | +13.95% | +11.55% | |
| 3181 | HIMZ Daily Target 2X Long HIMS ETF | 33.13 | +12.57% | 1.29% | 0.43% | -59.13% | -83.85% | |
| 3182 | HSUN Hartford Sustainable Income ETF | 33.53 | +0.59% | 0.54% | 5.35% | -0.50% | +1.37% | |
| 3183 | DEEF Xtrackers FTSE Developed ex US Multifactor ETF | 40.41 | -0.30% | 0.24% | 3.32% | +12.42% | +16.67% | |
| 3184 | NTSE WisdomTree Emerging Markets Efficient Core… | 47.16 | +0.30% | 0.32% | 2.61% | +24.99% | +37.05% | |
| 3185 | ABI VictoryShares Pioneer Asset-Based Inc ETF | 24.76 | -0.16% | 0.87% | 6.36% | -0.20% | -1.94% | |
| 3186 | KTEC KraneShares Hang Seng TECH Index ETF | 12.77 | -0.39% | 0.69% | 4.11% | -18.45% | -24.62% | |
| 3187 | OCTT AllianzIM U.S. Equity Buffer10 Oct ETF | 47.97 | +0.39% | 0.74% | — | +10.25% | +15.17% | |
| 3188 | TEKY Lazard Next Gen Technologies ETF | 45.04 | +2.99% | 0.60% | 0.17% | +20.11% | +27.74% | |
| 3189 | RBLD First Trust Alerian U.S. NextGen… | 87.30 | +0.01% | 0.65% | 0.96% | +16.90% | +17.75% | |
| 3190 | PLGI PL Growth and Income ETF | 25.58 | +0.45% | 1.25% | 0.32% | +1.95% | — | |
| 3191 | WSGE Warren Street Global Equity ETF | 28.86 | +0.32% | 0.80% | 0.24% | +15.54% | — | |
| 3192 | IAUG Innovator Intl Developed Power Buffer ETF | 30.92 | -0.32% | 0.85% | — | +8.64% | +11.95% | |
| 3193 | AGQI First Trust Active Global Quality Income ETF | 18.82 | -0.35% | 0.85% | 1.66% | +14.07% | +19.35% | |
| 3194 | BLDG Cambria Global Real Estate ETF | 26.98 | -0.42% | 0.59% | 5.25% | +10.30% | +3.65% | |
| 3195 | NCPB Nuveen Core Plus Bond | 24.64 | -0.02% | 0.31% | 5.31% | -2.40% | -1.89% | |
| 3196 | BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3… | 98.21 | 0.00% | 0.04% | 3.78% | -0.96% | -1.07% | |
| 3197 | THMZ Lazard Equity Megatrends ETF | 34.83 | +0.24% | 0.60% | 0.23% | +6.53% | +12.70% | |
| 3198 | AMUN abrdn Ultra Short Municipal Income Active ETF | 26.09 | +0.19% | 0.74% | 2.37% | +0.12% | — | |
| 3199 | RPHS Regents Park Hedged Market Strategy ETF | 8.79 | -0.34% | 0.75% | 34.47% | -13.56% | -16.59% | |
| 3200 | NUDV Nuveen ESG Dividend | 34.21 | -0.64% | 0.26% | 2.21% | +14.76% | +17.52% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.