All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1501 | TEQI T. Rowe Price Equity Income ETF | 52.47 | -0.38% | 0.54% | 1.45% | +16.61% | +20.48% | |
| 1502 | SEIQ SEI Enhanced U.S. Large Cap Quality Factor ETF | 42.48 | +0.34% | 0.15% | 0.87% | +8.73% | +11.81% | |
| 1503 | CCNR ALPS Funds CoreCommodity Natural Resources ETF | 42.10 | +0.64% | 0.39% | 2.73% | +27.61% | +46.57% | |
| 1504 | RYE Invesco S&P 500 Equal Weight Energy ETF | 97.02 | -1.34% | 0.40% | 2.16% | +34.34% | — | |
| 1505 | FGDL Franklin Responsibly Sourced Gold ETF | 61.34 | +0.18% | 0.00% | — | +6.30% | +34.84% | |
| 1506 | BSJM Invesco BulletShares 2022 High Yield… | 22.01 | 0.00% | 0.42% | — | -5.25% | -5.21% | |
| 1507 | METU Direxion Daily META Bull 2X ETF | 19.71 | -1.70% | 1.02% | 4.38% | -37.56% | -56.21% | |
| 1508 | GGUS Goldman Sachs MarketBeta Russell 1000 Growth… | 67.53 | +1.64% | 0.12% | 0.41% | +4.37% | +9.60% | |
| 1509 | CMBS iShares CMBS ETF | 48.41 | +0.02% | 0.25% | 3.61% | -1.39% | -1.06% | |
| 1510 | PAPI Parametric Equity Premium Income ETF | 28.15 | -0.30% | 0.29% | 7.26% | +9.52% | +7.56% | |
| 1511 | GXC State Street SPDR S&P China ETF | 90.71 | -0.32% | 0.59% | 2.19% | -6.00% | -8.03% | |
| 1512 | JPUS JPMorgan Diversified Return U.S. Equity ETF | 144.19 | -0.78% | 0.18% | 1.93% | +17.24% | +18.70% | |
| 1513 | IBTO iShares iBonds Dec 2033 Term Treasury ETF | 23.84 | -0.08% | 0.07% | 4.18% | -2.83% | -2.75% | |
| 1514 | IBND SPDR Bloomberg International Corporate Bond… | 31.30 | -0.10% | 0.50% | 2.77% | -2.43% | -2.12% | |
| 1515 | BRNY Burney U.S. Factor Rotation ETF | 59.49 | +0.11% | 0.79% | 0.20% | +17.80% | +28.14% | |
| 1516 | FTMU Franklin Municipal Income ETF | 7.74 | 0.00% | 0.30% | 3.24% | -1.02% | — | |
| 1517 | DMAR FT Vest U.S. Equity Deep Buffer ETF - March | 45.52 | +0.18% | 0.85% | — | +9.11% | +12.68% | |
| 1518 | FXY Invesco CurrencyShares Japanese Yen Trust | 57.50 | -0.09% | 0.40% | — | -1.91% | -7.82% | |
| 1519 | GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF | 30.01 | +1.15% | 0.75% | — | +16.13% | — | |
| 1520 | ZAP Global X - U.S. Electrification ETF | 31.85 | -0.53% | 0.50% | 1.69% | +10.19% | +13.79% | |
| 1521 | MMIN NYLI MacKay Muni Insured ETF | 23.55 | -0.30% | 0.40% | 4.07% | -1.34% | +2.21% | |
| 1522 | AVGV Avantis All Equity Markets Value ETF 9 | 88.26 | -0.18% | 0.26% | 1.57% | +20.83% | +27.90% | |
| 1523 | MFDX PIMCO RAFI Dynamic Multi-Factor International… | 42.81 | +0.09% | 0.40% | 2.83% | +11.29% | +15.63% | |
| 1524 | SHYD VanEck Short High Yield Muni ETF | 22.71 | 0.00% | 0.32% | 3.61% | -0.87% | +0.13% | |
| 1525 | CSMD Congress SMID Growth ETF | 35.26 | +0.54% | 0.68% | — | +10.91% | +7.61% | |
| 1526 | IBHH iShares iBonds 2028 Term High Yield and… | 23.50 | +0.02% | 0.35% | 6.18% | -0.78% | -1.41% | |
| 1527 | NUMV Nuveen ESG Mid-Cap Value | 45.16 | -0.45% | 0.31% | 1.32% | +16.02% | +19.15% | |
| 1528 | MAYW AllianzIM U.S. Equity Buffer20 May ETF | 35.42 | +0.23% | 0.74% | — | +5.34% | +8.21% | |
| 1529 | POWR iShares U.S. Power Infrastructure ETF | 25.95 | -0.23% | 0.39% | 5.80% | +10.54% | +4.58% | |
| 1530 | DEHP Dimensional - Emerging Markets High… | 41.69 | +0.67% | 0.44% | 1.35% | +28.41% | +40.48% | |
| 1531 | SOFR Amplify Samsung SOFR ETF | 100.39 | -0.07% | 0.20% | 3.82% | +0.27% | -0.02% | |
| 1532 | DCRE DoubleLine Commercial Real Estate ETF | 51.66 | -0.01% | 0.39% | 4.75% | -0.44% | -0.88% | |
| 1533 | BYLD iShares Yield Optimized Bond ETF | 22.40 | -0.04% | 0.41% | 5.39% | -1.58% | -1.45% | |
| 1534 | JTNY JPMorgan New York Tax Free Bond ETF | 49.16 | -0.16% | 0.34% | 0.60% | — | — | |
| 1535 | DIAL Columbia Diversified Fixed Income Allocation… | 18.01 | +0.03% | 0.29% | 5.13% | -1.93% | -1.45% | |
| 1536 | OSEA Harbor International Compounders ETF (OSEA) | 30.78 | -0.06% | 0.55% | 1.22% | +1.82% | +5.48% | |
| 1537 | CLSE Convergence Long/Short Equity ETF | 33.64 | +0.57% | 1.52% | 0.78% | +22.39% | +35.98% | |
| 1538 | MDAA Series Portfolios Trust | 118.51 | +0.63% | 0.97% | 0.39% | +18.59% | — | |
| 1539 | DFEB FT Vest U.S. Equity Deep Buffer ETF - February | 51.53 | +0.21% | 0.85% | — | +7.75% | +12.37% | |
| 1540 | BITQ Bitwise Crypto Industry Innovators ETF | 26.24 | +3.55% | 0.85% | — | +27.14% | +25.01% | |
| 1541 | SLVO UBS ETRACS Silver Shares Covered Call ETN | 71.58 | +0.90% | 0.65% | 64.34% | -28.97% | -15.68% | |
| 1542 | SIZE iShares MSCI USA Size Factor ETF | 185.05 | +0.05% | 0.15% | 1.32% | +14.48% | +16.11% | |
| 1543 | AVXC Avantis Emerging Markets ex-China Equity ETF | 82.67 | +0.62% | 0.33% | 1.63% | +28.84% | +43.71% | |
| 1544 | GJAN FT Vest U.S. Equity Moderate Buffer ETF -… | 45.91 | +0.20% | 0.85% | — | +7.08% | +11.73% | |
| 1545 | PBEU Portfolio Building Block European Banks Index… | 35.33 | -1.60% | 0.25% | 0.01% | +24.65% | — | |
| 1546 | DDEC FT Vest U.S. Equity Deep Buffer ETF - December | 48.41 | +0.19% | 0.85% | — | +7.16% | +12.45% | |
| 1547 | BSJO Invesco BulletShares 2024 High Yield… | 22.68 | +0.04% | 0.42% | — | -0.18% | +0.22% | |
| 1548 | VFMV Vanguard U.S. Minimum Volatility ETF | 145.90 | -0.21% | 0.13% | 1.72% | +12.14% | +11.94% | |
| 1549 | GNMA iShares GNMA Bond ETF | 43.77 | -0.05% | 0.11% | 4.28% | -1.68% | -0.61% | |
| 1550 | BSJN Invesco BulletShares 2023 High Yield… | 23.49 | +0.04% | 0.42% | — | +0.77% | +1.82% | |
| 1551 | FPAG FPA Global Equity ETF | 42.84 | -0.64% | 0.86% | 1.25% | +16.21% | +20.77% | |
| 1552 | CEMB iShares J.P. Morgan EM Corporate Bond ETF | 45.35 | -0.08% | 0.50% | 5.20% | -1.05% | -1.07% | |
| 1553 | EZBC Franklin Bitcoin ETF | 46.17 | +1.79% | 0.00% | — | -10.36% | -29.50% | |
| 1554 | TTEQ T. Rowe Price Technology ETF | 42.17 | +2.42% | 0.63% | — | +26.60% | +34.41% | |
| 1555 | FLTB Fidelity Limited Term Bond ETF | 50.13 | -0.03% | 0.25% | 4.39% | -1.01% | -1.16% | |
| 1556 | PZD Invesco MSCI Sustainable Future ETF | 72.12 | -1.77% | 0.50% | 1.26% | -4.71% | -8.30% | |
| 1557 | MDIV Multi-Asset Diversified Income Index Fund | 16.80 | -0.15% | 0.83% | 7.10% | +7.03% | +4.37% | |
| 1558 | QMOM Alpha Architect U.S. Quantitative Momentum ETF | 75.23 | +0.28% | 0.28% | 0.47% | +14.90% | +19.82% | |
| 1559 | EELV Invesco S&P Emerging Markets Low Volatility… | 28.91 | -0.07% | 0.29% | 3.81% | +5.47% | +9.17% | |
| 1560 | DDLS WisdomTree Dynamic International SmallCap… | 46.37 | +0.06% | 0.48% | 3.51% | +7.82% | +10.57% | |
| 1561 | DWAS Invesco Dorsey Wright SmallCap Momentum ETF | 114.08 | +0.42% | 0.60% | 0.00% | +17.40% | +26.52% | |
| 1562 | QVMM Invesco S&P MidCap 400 QVM Multi-factor ETF | 35.68 | 0.00% | 0.15% | 1.14% | +15.92% | +18.30% | |
| 1563 | BCD abrdn Bloomberg All Commodity Longer Dated… | 38.30 | +0.75% | 0.30% | 14.02% | +22.77% | +14.66% | |
| 1564 | AIVL WisdomTree U.S. AI Enhanced Value Fund | 134.41 | -0.58% | 0.38% | 1.43% | +17.59% | +18.40% | |
| 1565 | BKMS BNY Mellon Municipal Short Duration ETF | 25.48 | +0.06% | 0.35% | 1.67% | — | — | |
| 1566 | GMF State Street SPDR S&P Emerging Asia Pacific… | 157.38 | +0.64% | 0.49% | 1.19% | +12.69% | +17.81% | |
| 1567 | AIPI REX AI Equity Premium Income ETF | 37.65 | +3.48% | 0.65% | 37.07% | -9.16% | -14.42% | |
| 1568 | XJH iShares ESG Select Screened S&P Mid-Cap ETF | 51.83 | -0.06% | 0.12% | 1.07% | +16.15% | +18.73% | |
| 1569 | GDEC FT Vest U.S. Equity Moderate Buffer ETF -… | 40.67 | +0.28% | 0.85% | — | +7.24% | +12.32% | |
| 1570 | GQRE Northern Trust Global Quality Real Estate ETF | 64.07 | -0.86% | 0.46% | 4.23% | +9.79% | +6.34% | |
| 1571 | FLQG Franklin U.S. Equity Index ETF | 35.91 | +0.81% | 0.03% | 1.98% | +10.89% | +15.26% | |
| 1572 | APLU Allspring Core Plus ETF | 24.29 | +0.02% | 0.31% | 5.09% | -2.76% | -2.76% | |
| 1573 | CRAK VanEck Oil Refiners ETF | 59.16 | -0.27% | 0.61% | 1.27% | +58.14% | +68.52% | |
| 1574 | THNQ ROBO Global Artificial Intelligence ETF | 92.85 | +3.01% | 0.75% | 0.14% | +41.98% | +56.68% | |
| 1575 | URNJ Sprott Junior Uranium Miners ETF | 27.75 | -0.25% | 0.80% | 5.96% | +10.40% | +17.98% | |
| 1576 | CFO VictoryShares US 500 Enhanced Volatility Wtd… | 82.45 | -0.30% | 0.39% | 1.20% | +12.00% | +12.85% | |
| 1577 | SBAR Simplify Barrier Income ETF | 25.74 | +0.66% | 0.75% | 11.34% | -2.26% | -1.65% | |
| 1578 | BIDD iShares International Dividend Active ETF | 30.97 | -0.19% | 0.60% | 7.46% | +7.67% | +13.79% | |
| 1579 | GVUS Goldman Sachs MarketBeta Russell 1000 Value… | 66.17 | -0.29% | 0.12% | 1.45% | +22.73% | +28.63% | |
| 1580 | TTAC FCF US Quality ETF | 69.30 | -0.72% | 0.59% | 0.64% | +5.25% | +14.26% | |
| 1581 | TCPB Thrivent Core Plus Bond ETF | 50.23 | -0.05% | 0.39% | 4.81% | -2.07% | -1.62% | |
| 1582 | PBOG Portfolio Building Block Integrated Oil and… | 34.56 | -0.16% | 0.13% | 0.13% | +37.09% | — | |
| 1583 | IBCA iShares iBonds Dec 2035 Term Corporate ETF | 25.15 | -0.04% | 0.10% | 4.84% | -3.01% | -2.06% | |
| 1584 | NUEM Nuveen ESG Emerging Markets Equity ETF | 42.73 | +0.49% | 0.36% | 2.99% | +19.52% | +24.02% | |
| 1585 | FDG American Century Focused Dynamic Growth ETF | 131.68 | -0.34% | 0.45% | — | +4.16% | +13.94% | |
| 1586 | KBWD Invesco KBW High Dividend Yield Financial ETF | 12.54 | +0.72% | 5.39% | 13.87% | -8.86% | -11.76% | |
| 1587 | FLDB Fidelity Low Duration Bond ETF | 50.44 | +0.03% | 0.20% | 4.36% | +0.06% | -0.45% | |
| 1588 | BAPR Innovator U.S. Equity Buffer ETF | 54.46 | +0.24% | 0.79% | — | +13.23% | +17.34% | |
| 1589 | USSE Segall Bryant & Hamill Select Equity ETF | 41.06 | +1.09% | 0.65% | — | +20.88% | +26.02% | |
| 1590 | GDLC Grayscale CoinDesk Crypto 5 ETF | 36.58 | +2.06% | 0.59% | — | -13.26% | -31.79% | |
| 1591 | DGRS WisdomTree U.S. SmallCap Quality Dividend… | 59.89 | -0.18% | 0.38% | 1.91% | +20.92% | +18.25% | |
| 1592 | BINT Bluemonte Global Equity ETF | 33.21 | +0.33% | 0.25% | 1.70% | +16.55% | +23.55% | |
| 1593 | HCRB Hartford Core Bond ETF | 34.65 | -0.06% | 0.29% | 4.25% | -2.15% | -1.76% | |
| 1594 | PLTU Direxion Daily PLTR Bull 2X Shares | 57.27 | +9.36% | 0.97% | 32.99% | -28.79% | -35.47% | |
| 1595 | MVLL GraniteShares 2x Long MRVL Daily ETF | 31.70 | -2.97% | 2.52% | — | +355.01% | +386.89% | |
| 1596 | NVDX T-REX 2X Long NVIDIA Daily Target ETF | 20.97 | +17.02% | 1.05% | 3.20% | +4.67% | -3.71% | |
| 1597 | GJUL FT Vest U.S. Equity Moderate Buffer ETF - July | 44.51 | +0.17% | 0.85% | — | +7.51% | +11.39% | |
| 1598 | PBE Invesco Biotechnology & Genome ETF | 98.53 | +0.45% | 0.58% | 1.58% | +19.40% | +44.55% | |
| 1599 | BTCO Invesco Galaxy Bitcoin ETF | 79.51 | +1.83% | 0.25% | — | -10.43% | -29.59% | |
| 1600 | FXZ First Trust Materials AlphaDEX Fund | 87.56 | +0.49% | 0.64% | 1.25% | +34.42% | +42.21% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.