All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 1301 | TAXF American Century Diversified Municipal Bond… | 47.87 | +1.06% | 0.25% | 4.06% | -5.97% | -5.83% | |
| 1302 | IETC iShares U.S. Tech Independence Focused ETF | 110.40 | -0.52% | 0.18% | 0.37% | +9.31% | +9.16% | |
| 1303 | XMLV Invesco S&P MidCap Low Volatility ETF | 64.27 | +0.64% | 0.25% | 3.13% | +2.39% | +1.53% | |
| 1304 | EUSB iShares ESG Advanced Universal USD Bond ETF | 41.93 | +0.55% | 0.12% | 4.12% | -5.03% | -5.51% | |
| 1305 | ISCF iShares International Small-Cap Equity Factor… | 44.23 | +0.34% | 0.24% | 3.66% | +6.27% | +8.54% | |
| 1306 | MLN VanEck Long Muni ETF | 16.63 | +1.65% | 0.24% | 4.14% | -6.67% | -7.10% | |
| 1307 | SPEU State Street SPDR Portfolio Europe ETF | 53.88 | +1.39% | 0.07% | 3.65% | +1.94% | +6.21% | |
| 1308 | FTCA Franklin California Municipal Income ETF | 6.94 | +1.17% | 0.35% | 4.00% | -6.28% | — | |
| 1309 | FLCG Federated Hermes MDT Large Cap Growth ETF | 35.29 | -0.14% | 0.51% | 0.04% | +6.86% | +9.85% | |
| 1310 | IBMP iShares iBonds Dec 2027 Term Muni Bond ETF | 25.24 | +0.04% | 0.10% | 2.54% | -0.63% | -0.63% | |
| 1311 | IXG iShares Global Financials ETF | 128.74 | +1.19% | 0.38% | 2.23% | +5.33% | +10.62% | |
| 1312 | EBI Longview Advantage ETF | 66.73 | +0.67% | 0.34% | 1.10% | +17.15% | +22.12% | |
| 1313 | XVV iShares ESG Select Screened S&P 500 ETF | 58.76 | +0.30% | 0.08% | 0.93% | +10.93% | +14.36% | |
| 1314 | IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF | 25.27 | +0.18% | 0.10% | 2.50% | -1.41% | -1.37% | |
| 1315 | JKL iShares Morningstar Small-Cap Value ETF | 172.73 | +0.03% | 0.06% | 0.63% | -3.82% | -1.36% | |
| 1316 | EES WisdomTree U.S. SmallCap Fund | 65.63 | +1.39% | 0.38% | 1.19% | +13.70% | +17.16% | |
| 1317 | IQDG WisdomTree International Quality Dividend… | 42.23 | +0.74% | 0.42% | 2.41% | +1.06% | +5.99% | |
| 1318 | DMBS Doubleline Etf Trust - Mortgage ETF | 46.73 | +0.56% | 0.39% | 5.63% | -6.42% | -6.97% | |
| 1319 | MSSM Morgan Stanley Pathway Funds - Small-Mid Cap… | 56.91 | +1.34% | 0.89% | 2.84% | +10.87% | +9.51% | |
| 1320 | FXR First Trust Industrials/Producer Durables… | 83.43 | +1.82% | 0.60% | 0.81% | +2.59% | +4.58% | |
| 1321 | INMU iShares Intermediate Muni Income Active ETF | 23.26 | +0.78% | 0.41% | 3.47% | -3.99% | -3.75% | |
| 1322 | VUSE Vident U.S. Equity Strategy ETF | 73.30 | +1.17% | 0.50% | 0.33% | +9.72% | +9.79% | |
| 1323 | MISL First Trust Indxx Aerospace & Defense ETF | 41.42 | +0.75% | 0.60% | 0.07% | -3.93% | -5.12% | |
| 1324 | EFAA Invesco MSCI EAFE Income Advantage ETF | 54.79 | +0.87% | 0.42% | 8.49% | +0.50% | +2.68% | |
| 1325 | LSVD LSV Disciplined Value ETF | 36.14 | -0.03% | 0.40% | 0.26% | +21.47% | +29.66% | |
| 1326 | MFSB MFS Active Exchange Traded Funds Trust - MFS… | 24.09 | +0.58% | 0.34% | 4.78% | -5.04% | -5.78% | |
| 1327 | BRES Burney U.S. Equity Select ETF | 26.40 | +0.85% | 0.79% | 0.17% | — | — | |
| 1328 | PCS PGIM ETF Trust - PGIM Corporate Bond 0-5 Year… | 49.23 | +0.20% | 0.20% | 4.40% | -2.46% | -2.71% | |
| 1329 | JHSC John Hancock Investments - Multifactor Small… | 46.26 | +1.56% | 0.42% | 1.07% | +8.48% | +8.66% | |
| 1330 | ATMP Barclays ETN+ Select MLP ETN | 34.65 | -1.45% | 0.95% | 4.55% | +22.21% | +27.81% | |
| 1331 | EWX State Street SPDR S&P Emerging Markets Small… | 70.32 | -0.72% | 0.65% | 2.60% | +7.81% | +7.05% | |
| 1332 | ULTY YieldMax Ultra Option Income Strategy ETF | 24.12 | -0.12% | 1.40% | 79.87% | -35.31% | -55.28% | |
| 1333 | TSLY YieldMax TSLA Option Income Strategy ETF | 21.26 | -1.18% | 1.07% | 69.24% | -42.14% | -48.16% | |
| 1334 | FCG First Trust Natural Gas ETF | 30.28 | -0.69% | 0.59% | 2.16% | +30.24% | +36.67% | |
| 1335 | RSPG Invesco S&P 500 Equal Weight Energy ETF | 115.86 | -1.59% | 0.40% | 1.76% | +47.94% | +55.03% | |
| 1336 | TUSI Touchstone Ultra Short Income ETF | 25.26 | -0.04% | 0.43% | 4.47% | -0.28% | -0.47% | |
| 1337 | GMOI GMO International Value ETF | 39.87 | +1.12% | 0.60% | 1.27% | +17.42% | +27.77% | |
| 1338 | NPFE Elevation Series Trust - Npf Core Equity Etf | 28.56 | +0.82% | 0.40% | 0.29% | — | — | |
| 1339 | TLTD Northern Trust Morningstar Developed Markets… | 100.02 | +0.82% | 0.41% | 3.35% | +6.99% | +12.19% | |
| 1340 | SEEM SEI Exchange Traded Funds - SEI Select… | 37.12 | -0.36% | 0.60% | 2.90% | +19.66% | +24.62% | |
| 1341 | TIH The Investment House ETF | 24.89 | +0.62% | 1.00% | — | — | — | |
| 1342 | KAT Scharf ETF | 58.96 | +1.27% | 0.75% | 0.52% | +4.84% | — | |
| 1343 | ISCV iShares Morningstar Small Cap Value ETF | 76.35 | +1.84% | 0.06% | 1.99% | +9.45% | +12.55% | |
| 1344 | MATF iShares Edge MSCI Multifactor Matrls ETF | 31.95 | 0.00% | — | — | -6.58% | +5.13% | |
| 1345 | HYGH iShares Interest Rate Hedged High Yield Bond… | 84.99 | +0.16% | 1.12% | 6.52% | -1.57% | -0.95% | |
| 1346 | PLW Invesco 1-30 Laddered Treasury ETF | 27.88 | +0.11% | 0.15% | 3.11% | -4.25% | -7.75% | |
| 1347 | IAUI NEOS Gold High Income ETF | 48.60 | +1.57% | 0.79% | 14.11% | -14.37% | -12.36% | |
| 1348 | DGT State Street SPDR Global Dow ETF | 188.65 | +0.90% | 0.50% | 2.55% | +12.06% | +15.35% | |
| 1349 | WSML iShares MSCI World Small-Cap ETF | 33.97 | +1.08% | 0.30% | 2.90% | +10.45% | +10.31% | |
| 1350 | SMDV ProShares S&P SmallCap 600 Dividend… | 72.82 | +0.73% | 0.40% | 2.42% | +9.40% | +8.87% | |
| 1351 | FSMB First Trust Short Duration Managed Municipal… | 19.62 | +0.31% | 0.34% | 3.24% | -2.44% | -2.73% | |
| 1352 | BRIE MFS Active Exchange Traded Funds Trust - MFS… | 29.92 | +0.61% | 0.34% | 0.37% | +12.23% | — | |
| 1353 | HEWJ iShares Currency Hedged MSCI Japan ETF | 64.35 | -0.40% | 1.02% | 4.04% | +22.60% | +27.86% | |
| 1354 | FPAG FPA Global Equity ETF | 41.96 | +1.57% | 0.86% | 1.31% | +11.35% | +15.68% | |
| 1355 | DWM WisdomTree International Equity Fund | 73.22 | +0.77% | 0.48% | 2.75% | +5.67% | +10.34% | |
| 1356 | YYY Amplify CEF High Income ETF | 10.31 | +1.08% | 3.23% | 14.12% | -11.38% | -13.19% | |
| 1357 | NUKZ Range Nuclear Renaissance Index ETF | 58.53 | +0.19% | 0.85% | 0.99% | -8.00% | -18.45% | |
| 1358 | BGFI BNY Mellon ETF Trust II - BNY Mellon Global… | 24.88 | +0.53% | 0.40% | 0.19% | — | — | |
| 1359 | CTEF EA Series Trust - Castellan Targeted Equity… | 86.41 | +0.95% | 0.45% | 0.06% | +28.28% | +34.14% | |
| 1360 | BSCY Invesco BulletShares 2034 Corporate Bond ETF | 19.80 | +0.61% | 0.10% | 5.08% | -6.35% | -7.02% | |
| 1361 | AGZ iShares Agency Bond ETF | 106.78 | +0.32% | 0.15% | 3.70% | -3.46% | -3.78% | |
| 1362 | IBHF iShares iBonds 2026 Term High Yield and… | 22.50 | +0.13% | 0.35% | 5.71% | -2.64% | -3.64% | |
| 1363 | TDVI FT Vest Technology Dividend Target Income ETF | 30.89 | +1.08% | 0.75% | 7.64% | +10.17% | +6.33% | |
| 1364 | LONZ PIMCO Senior Loan Active Exchange-Traded Fund | 48.78 | +0.08% | 0.73% | 8.70% | -3.06% | -3.47% | |
| 1365 | FTMH Franklin Municipal High Yield ETF | 10.97 | +1.11% | 0.35% | 4.66% | -6.22% | — | |
| 1366 | FISR State Street Fixed Income Sector Rotation ETF | 24.66 | +0.59% | 0.50% | 4.41% | -5.36% | -6.45% | |
| 1367 | AVSF Avantis Short-Term Fixed Income ETF | 45.70 | +0.29% | 0.15% | 4.40% | -3.23% | -3.54% | |
| 1368 | FFLG Fidelity Fundamental Large Cap Growth ETF | 33.37 | -0.12% | 0.38% | 0.07% | +11.59% | +14.85% | |
| 1369 | ONEY State Street SPDR Russell 1000 Yield Focus ETF | 129.30 | +1.47% | 0.20% | 2.99% | +12.21% | +13.74% | |
| 1370 | ATFV Alger 35 ETF | 38.79 | -0.25% | 0.56% | 0.18% | +11.52% | +11.24% | |
| 1371 | FIGB Fidelity Investment Grade Bond ETF | 41.33 | +0.58% | 0.36% | 4.27% | -5.39% | -6.29% | |
| 1372 | BKMC BNY Mellon US Mid Cap Core Equity ETF | 38.87 | +1.46% | 0.04% | 3.93% | +5.51% | +6.00% | |
| 1373 | PSK State Street SPDR ICE Preferred Securities ETF | 28.36 | +1.25% | 0.45% | 7.57% | -11.61% | -14.45% | |
| 1374 | QVAL Alpha Architect U.S. Quantitative Value ETF | 62.13 | +1.64% | 0.28% | 1.44% | +25.26% | +33.12% | |
| 1375 | MFSV MFS Active Value ETF | 29.19 | +0.93% | 0.44% | 1.37% | +8.97% | +11.02% | |
| 1376 | GMUB Goldman Sachs Municipal Income ETF | 49.36 | +0.55% | 0.18% | 3.51% | -4.10% | -3.67% | |
| 1377 | FIVA Fidelity International Value Factor ETF | 38.05 | +1.25% | 0.18% | 2.88% | +9.79% | +19.49% | |
| 1378 | FLUD Franklin Ultra Short Bond ETF | 24.93 | 0.00% | 0.15% | 4.05% | -0.20% | -0.48% | |
| 1379 | FIIG First Trust Intermediate Duration Investment… | 19.89 | +0.56% | 0.49% | 5.21% | -6.70% | -7.57% | |
| 1380 | EWN iShares MSCI Netherlands ETF | 65.13 | +0.31% | 0.50% | 4.37% | +13.85% | +12.41% | |
| 1381 | PSFF Pacer Swan SOS Fund of Funds ETF | 35.34 | +0.13% | 0.10% | — | +9.17% | +11.80% | |
| 1382 | DFSE Dimensional Emerging Markets Sustainability… | 46.51 | -0.88% | 0.44% | 2.03% | +13.11% | +15.74% | |
| 1383 | JHLN John Hancock Investments - Global Senior Loan… | 24.41 | +0.08% | 0.62% | 5.51% | -2.27% | -1.91% | |
| 1384 | DTH WisdomTree International High Dividend Fund | 55.77 | +0.70% | 0.58% | 4.02% | +7.31% | +14.31% | |
| 1385 | SLVR Sprott Silver Miners & Physical Silver ETF | 50.93 | +4.13% | 0.65% | 4.20% | -12.35% | +3.78% | |
| 1386 | HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 21.84 | +0.69% | 0.95% | 7.25% | -1.50% | -2.25% | |
| 1387 | GXUS Goldman Sachs MarketBeta Total International… | 61.66 | +0.38% | 0.18% | 2.60% | +10.47% | +15.21% | |
| 1388 | PSQ ProShares - Short QQQ | 25.26 | +0.12% | 0.01% | 4.12% | -16.46% | -19.11% | |
| 1389 | PIZ Invesco Dorsey Wright Developed Markets… | 50.37 | +0.48% | 0.80% | 1.86% | +2.35% | +6.05% | |
| 1390 | EMEQ Nomura Focused Emerging Markets Equity ETF | 59.69 | -1.10% | 0.85% | 1.84% | +50.13% | +67.05% | |
| 1391 | FNGS MicroSectors FANG+ ETN | 82.65 | +0.50% | 0.58% | — | +20.85% | +18.93% | |
| 1392 | OSCV Opus Small Cap Value Plus ETF | 39.97 | +0.83% | 0.79% | 1.16% | +7.05% | +5.06% | |
| 1393 | BRNY Burney U.S. Factor Rotation ETF | 57.52 | +0.93% | 0.79% | 0.18% | +12.96% | +18.73% | |
| 1394 | SGDM Sprott Gold Miners ETF | 73.70 | +5.35% | 0.46% | 1.04% | +0.47% | +8.63% | |
| 1395 | SCEC Sterling Capital Enhanced Core Bond ETF | 23.88 | +0.52% | 0.39% | 5.24% | -6.33% | -7.17% | |
| 1396 | FDHY Fidelity Enhanced High Yield ETF | 47.68 | +0.27% | 0.35% | 6.70% | -3.61% | -3.14% | |
| 1397 | SIXH ETC 6 Meridian Hedged Equity Index Option ETF | 44.66 | +0.66% | 0.31% | 1.75% | +12.96% | +15.40% | |
| 1398 | RAA SMI 3Fourteen REAL Asset Allocation ETF | 30.20 | +0.32% | 0.85% | 2.07% | +9.52% | +10.09% | |
| 1399 | QMAR FT Vest Nasdaq-100 Buffer ETF - March | 38.44 | +0.07% | 0.90% | — | +16.41% | +19.56% | |
| 1400 | TNGY Tortoise Capital Series Trust - Energy Fund | 11.33 | -1.99% | 0.85% | 4.05% | +27.88% | +29.31% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.