All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Kurs | Heute | Kosten | Rendite (TTM) | YTD | 1J | |
|---|---|---|---|---|---|---|---|---|
| 301 | QYLD Global X - Nasdaq 100 Covered Call ETF | 18.15 | +0.11% | 0.60% | 11.72% | +2.60% | +9.02% | |
| 302 | TCAF T. Rowe Price Capital Appreciation Equity ETF | 42.77 | +0.33% | 0.31% | 0.45% | +11.54% | +16.00% | |
| 303 | ETHA iShares Ethereum Trust ETF | 18.65 | +0.27% | 0.25% | — | -17.08% | -44.39% | |
| 304 | URTH iShares MSCI World ETF | 208.96 | -0.18% | 0.24% | 1.36% | +12.68% | +19.28% | |
| 305 | PPA Invesco Aerospace & Defense ETF | 172.41 | +1.05% | 0.58% | 0.37% | +8.93% | +16.62% | |
| 306 | IAUM iShares Gold Trust Micro | 45.79 | -1.55% | 0.09% | — | +8.19% | +38.59% | |
| 307 | EWZ iShares MSCI Brazil ETF | 35.72 | -0.45% | 0.59% | 4.08% | +12.94% | +24.84% | |
| 308 | FDL First Trust Morningstar Dividend Leaders… | 53.42 | +0.17% | 0.43% | 3.46% | +20.28% | +20.52% | |
| 309 | FELC Fidelity Enhanced Large Cap Core ETF | 43.49 | +0.12% | 0.18% | 0.82% | +13.81% | +21.10% | |
| 310 | FTCS First Trust Capital Strength ETF | 101.77 | -0.19% | 0.53% | 1.04% | +10.22% | +9.82% | |
| 311 | DIVO Amplify CWP Enhanced Dividend Income ETF | 48.71 | -0.20% | 0.56% | 6.12% | +9.69% | +12.13% | |
| 312 | DFMC U.S. Micro Cap Portfolio ETF | 60.71 | 0.00% | 0.43% | 0.22% | — | — | |
| 313 | ICVT iShares Convertible Bond ETF | 115.50 | -0.29% | 0.20% | 1.38% | +17.60% | +23.81% | |
| 314 | FMDE Fidelity Enhanced Mid Cap ETF | 42.45 | +0.45% | 0.23% | 1.04% | +16.16% | +18.44% | |
| 315 | SPYD State Street SPDR Portfolio S&P 500 High… | 50.44 | 0.00% | 0.07% | 4.03% | +16.62% | +12.82% | |
| 316 | SGOL abrdn Physical Gold Shares ETF | 43.73 | -1.58% | 0.17% | — | +8.15% | +38.45% | |
| 317 | SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 42.33 | -0.05% | 0.30% | 6.98% | -1.21% | -1.79% | |
| 318 | CGBL Capital Group Core Balanced ETF | 38.29 | -0.13% | 0.33% | 1.83% | +8.52% | +13.06% | |
| 319 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100.15 | +0.01% | 0.14% | 3.67% | +0.20% | +0.01% | |
| 320 | HEFA iShares Currency Hedged MSCI EAFE ETF | 47.41 | -0.21% | 0.70% | 3.94% | +14.87% | +21.11% | |
| 321 | VCRB Vanguard Core Bond ETF | 76.32 | -0.12% | 0.10% | 4.66% | -1.91% | -1.61% | |
| 322 | XMMO Invesco S&P MidCap Momentum ETF | 156.60 | +0.66% | 0.35% | 0.62% | +12.36% | +18.80% | |
| 323 | GUNR Northern Trust Morningstar Global Upstream… | 56.38 | -0.74% | 0.47% | 2.14% | +23.88% | +33.40% | |
| 324 | JMST JPMorgan Ultra-Short Municipal Income ETF | 50.96 | 0.00% | 0.18% | 2.60% | +0.04% | -0.10% | |
| 325 | DFSD Dimensional - Short Duration Fixed Income ETF | 47.36 | -0.13% | 0.17% | 4.44% | -1.11% | -1.39% | |
| 326 | SHLD Global X - Defense Tech ETF | 66.12 | +0.72% | 0.50% | 0.65% | +1.33% | +6.01% | |
| 327 | TBIL F/m US Treasury 3 Month Bill Fund | 50.00 | 0.00% | 0.15% | 3.68% | +0.24% | +0.06% | |
| 328 | SPLV Invesco S&P 500 Low Volatility ETF | 75.88 | +0.32% | 0.25% | 2.16% | +5.91% | +2.80% | |
| 329 | DXJ WisdomTree Japan Hedged Equity Fund | 178.29 | -0.12% | 0.48% | 0.94% | +23.82% | +41.84% | |
| 330 | SPMB State Street SPDR Portfolio Mortgage Backed… | 22.07 | -0.20% | 0.04% | 4.13% | -1.34% | -0.09% | |
| 331 | DFLV Dimensional - US Large Cap Value ETF | 42.05 | +0.12% | 0.21% | 1.32% | +22.77% | +29.83% | |
| 332 | JAVA JPMorgan Active Value ETF | 83.29 | -0.02% | 0.44% | 1.16% | +16.16% | +23.33% | |
| 333 | SPXL Direxion Daily S&P 500 Bull 3X Shares | 286.65 | +0.01% | 0.95% | 0.50% | +29.92% | +49.92% | |
| 334 | PDBC Invesco Optimum Yield Diversified Commodity… | 18.18 | +0.06% | 0.74% | 2.80% | +37.13% | +37.44% | |
| 335 | BBAX JPMorgan BetaBuilders Developed Asia Pacific… | 65.19 | -0.93% | 0.19% | 3.42% | +16.87% | +16.25% | |
| 336 | EWC iShares MSCI Canada ETF | 62.23 | -0.65% | 0.50% | 1.20% | +16.15% | +31.73% | |
| 337 | FBCG Fidelity Blue Chip Growth ETF | 61.42 | +0.13% | 0.57% | 0.04% | +11.85% | +20.49% | |
| 338 | JMTG JPMorgan Mortgage-Backed Securities ETF | 50.22 | -0.20% | 0.24% | 4.32% | -1.45% | -0.24% | |
| 339 | ESGE iShares ESG Aware MSCI EM ETF | 54.06 | -0.08% | 0.25% | 2.10% | +22.49% | +32.38% | |
| 340 | KBWB Invesco KBW Bank ETF | 96.52 | +0.04% | 0.35% | 1.93% | +14.46% | +26.86% | |
| 341 | BBIN JPMorgan BetaBuilders International Equity ETF | 81.38 | -0.38% | 0.07% | 3.52% | +12.96% | +17.81% | |
| 342 | VOOV Vanguard S&P 500 Value ETF | 229.67 | +0.15% | 0.07% | 1.62% | +11.95% | +17.20% | |
| 343 | JNK State Street SPDR Bloomberg High Yield Bond… | 96.18 | -0.02% | 0.40% | 6.59% | -1.04% | -1.14% | |
| 344 | JMBS Janus Henderson Mortgage-Backed Securities ETF | 44.62 | -0.20% | 0.21% | 5.23% | -2.14% | -0.89% | |
| 345 | CGXU Capital Group International Focus Equity ETF | 35.17 | -0.17% | 0.54% | 4.78% | +19.22% | +25.11% | |
| 346 | URA Global X - Uranium ETF | 48.05 | -0.19% | 0.69% | 4.33% | +12.66% | +21.90% | |
| 347 | THRO iShares U.S. Thematic Rotation Active ETF | 43.56 | +0.02% | 0.57% | 0.25% | +12.94% | +19.05% | |
| 348 | BLCR iShares Large Cap Core Active ETF | 49.38 | +0.16% | 0.38% | 0.29% | +16.38% | +29.84% | |
| 349 | VWOB Vanguard Emerging Markets Government Bond ETF | 66.24 | -0.11% | 0.15% | 5.83% | -1.66% | +0.32% | |
| 350 | CGMU Capital Group Municipal Income ETF | 27.08 | -0.11% | 0.27% | 3.38% | -0.99% | +1.12% | |
| 351 | BKLN Invesco Senior Loan ETF | 20.53 | +0.10% | 0.67% | 6.44% | -2.33% | -1.77% | |
| 352 | JGLO JPMorgan Global Select Equity ETF | 73.66 | -0.19% | 0.47% | 1.10% | +9.06% | +10.64% | |
| 353 | TFLO iShares Treasury Floating Rate Bond ETF | 50.62 | 0.00% | 0.15% | 3.78% | +0.32% | +0.04% | |
| 354 | INDA iShares MSCI India ETF | 49.75 | -0.96% | 0.61% | — | -7.07% | -5.64% | |
| 355 | DIHP Dimensional International High Profitability… | 35.66 | -0.57% | 0.27% | 1.85% | +13.26% | +19.61% | |
| 356 | VCR Vanguard Consumer Discretionary ETF | 394.04 | -0.53% | 0.09% | 0.72% | +0.56% | +2.30% | |
| 357 | CGCB Capital Group Core Bond ETF | 25.96 | -0.19% | 0.27% | 4.25% | -1.92% | -1.44% | |
| 358 | FTSM First Trust Enhanced Short Maturity ETF | 59.89 | -0.03% | 0.29% | 4.11% | -0.03% | -0.27% | |
| 359 | VSGX Vanguard ESG International Stock ETF | 83.71 | -0.25% | 0.10% | 2.86% | +17.17% | +23.79% | |
| 360 | LMBS First Trust Low Duration Opportunities ETF | 49.60 | 0.00% | 0.66% | 4.11% | -0.78% | +0.28% | |
| 361 | VIOO Vanguard S&P Small-Cap 600 ETF | 136.02 | +0.03% | 0.07% | 1.11% | +22.55% | +25.00% | |
| 362 | DLN WisdomTree U.S. LargeCap Dividend Fund | 100.88 | -0.02% | 0.28% | 1.60% | +14.70% | +18.59% | |
| 363 | MCHI iShares MSCI China ETF | 55.10 | -0.04% | 0.59% | 1.99% | -8.24% | -10.43% | |
| 364 | FPE First Trust Preferred Securities and Income… | 17.68 | -0.11% | 0.83% | 5.98% | -2.85% | -2.10% | |
| 365 | JHMM John Hancock Investments - Multifactor Mid… | 76.01 | +0.44% | 0.41% | 0.87% | +15.58% | +18.71% | |
| 366 | GSIE Goldman Sachs ActiveBeta International Equity… | 48.23 | -0.47% | 0.25% | 2.42% | +12.86% | +18.83% | |
| 367 | SPTS State Street SPDR Portfolio Short Term… | 28.98 | -0.07% | 0.03% | 3.85% | -0.96% | -0.92% | |
| 368 | VTHR Vanguard Russell 3000 ETF | 338.87 | 0.00% | 0.06% | 1.00% | +12.84% | +19.31% | |
| 369 | XAR State Street SPDR S&P Aerospace & Defense ETF | 266.65 | +0.68% | 0.35% | 0.30% | +9.79% | +22.50% | |
| 370 | FESM Fidelity Enhanced Small Cap ETF | 47.89 | +0.25% | 0.28% | 0.71% | +26.44% | +36.29% | |
| 371 | RECS Columbia Research Enhanced Core ETF | 45.20 | +0.09% | 0.15% | 1.00% | +10.58% | +15.85% | |
| 372 | EVTR Eaton Vance Total Return Bond ETF | 50.37 | -0.08% | 0.32% | 4.76% | -2.12% | -1.49% | |
| 373 | VOX Vanguard Communication Services ETF | 187.97 | -0.56% | 0.09% | 1.04% | -2.38% | +5.52% | |
| 374 | DFIS Dimensional - International Small Cap ETF | 37.68 | -0.30% | 0.39% | 1.89% | +14.74% | +21.37% | |
| 375 | SCHK Schwab 1000 Index ETF | 36.95 | +0.03% | 0.03% | 1.01% | +12.62% | +19.05% | |
| 376 | LVHI Franklin International Low Volatility High… | 43.08 | -0.32% | 0.40% | 4.46% | +17.38% | +23.80% | |
| 377 | IVOO Vanguard S&P Mid-Cap 400 ETF | 129.68 | +0.62% | 0.07% | 1.17% | +15.28% | +17.74% | |
| 378 | RSPT Invesco S&P 500 Equal Weight Technology ETF | 63.99 | +0.79% | 0.40% | 0.26% | +39.51% | +53.10% | |
| 379 | SCHC Schwab International Small-Cap Equity ETF | 51.55 | -0.48% | 0.06% | 3.25% | +13.77% | +17.17% | |
| 380 | CGDG Capital Group Dividend Growers ETF | 38.89 | -0.21% | 0.47% | 2.20% | +9.34% | +14.42% | |
| 381 | BKLC BNY Mellon US Large Cap Core Equity ETF | 48.94 | -0.06% | 0.00% | 3.10% | +12.32% | +19.24% | |
| 382 | CWB State Street SPDR Bloomberg Convertible… | 103.75 | +0.07% | 0.40% | 1.51% | +16.23% | +20.90% | |
| 383 | XMHQ Invesco S&P MidCap Quality ETF | 119.76 | +1.01% | 0.31% | 0.55% | +15.76% | +13.85% | |
| 384 | IALT iShares Systematic Alternatives Active ETF | 28.91 | -0.10% | 0.99% | 0.39% | +14.34% | — | |
| 385 | QTUM Defiance Quantum ETF | 148.78 | -0.01% | 0.40% | 0.79% | +35.68% | +58.95% | |
| 386 | ARKK ARK Innovation ETF | 85.78 | -0.68% | 0.75% | — | +12.29% | +14.16% | |
| 387 | EFAV iShares MSCI EAFE Min Vol Factor ETF | 94.35 | -0.62% | 0.20% | 3.01% | +10.08% | +11.43% | |
| 388 | TECL Direxion Daily Technology Bull 3X ETF | 192.70 | +1.73% | 0.94% | 4.41% | +61.23% | +87.91% | |
| 389 | SIL Global X - Silver Miners ETF | 100.63 | -2.11% | 0.65% | 0.99% | +23.08% | +86.98% | |
| 390 | DSI iShares ESG MSCI KLD 400 ETF | 146.44 | -0.11% | 0.25% | 0.84% | +13.79% | +20.63% | |
| 391 | GPIX Goldman Sachs S&P 500 Premium Income ETF | 56.09 | -0.02% | 0.35% | 8.06% | +6.25% | +10.11% | |
| 392 | CGMS Capital Group U.S. Multi-Sector Income ETF | 27.23 | -0.07% | 0.39% | 6.05% | -1.34% | -1.91% | |
| 393 | GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | 56.56 | +0.11% | 0.35% | 10.02% | +6.87% | +11.62% | |
| 394 | SRLN State Street Blackstone Senior Loan ETF | 40.71 | +0.10% | 0.70% | 7.27% | -1.45% | -2.12% | |
| 395 | FELG Fidelity Enhanced Large Cap Growth ETF | 43.64 | -0.18% | 0.18% | 0.35% | +4.84% | +12.36% | |
| 396 | UPRO ProShares - UltraPro S&P500 | 149.97 | +0.02% | 0.89% | 0.72% | +29.53% | +48.94% | |
| 397 | FDN First Trust Dow Jones Internet Index Fund | 288.25 | +0.24% | 0.49% | — | +6.82% | +5.45% | |
| 398 | DISV Dimensional - International Small Cap Value… | 44.64 | -0.22% | 0.42% | 2.31% | +17.74% | +28.19% | |
| 399 | GNR State Street SPDR S&P Global Natural… | 78.34 | -0.89% | 0.40% | 2.31% | +27.20% | +36.84% | |
| 400 | AIA iShares Asia 50 ETF | 138.66 | +0.15% | 0.50% | 1.55% | +41.99% | +61.57% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — bedeutet, dass die Quelle für dieses Feld keinen Wert veröffentlicht hat.