All U.S.-Listed ETFs
The complete database: 6,249 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Fiyat | Bugün | Gider | Getiri (TTM) | YBB | 1Y | |
|---|---|---|---|---|---|---|---|---|
| 301 | QYLD Global X - Nasdaq 100 Covered Call ETF | 18.21 | +0.30% | 0.60% | 11.71% | +2.72% | +8.94% | |
| 302 | TCAF T. Rowe Price Capital Appreciation Equity ETF | 42.74 | -0.07% | 0.31% | 0.45% | +11.90% | +16.10% | |
| 303 | ETHA iShares Ethereum Trust ETF | 18.80 | +0.78% | 0.25% | — | -16.85% | -46.44% | |
| 304 | URTH iShares MSCI World ETF | 209.27 | +0.15% | 0.24% | 1.36% | +12.48% | +18.77% | |
| 305 | PPA Invesco Aerospace & Defense ETF | 171.75 | -0.40% | 0.58% | 0.37% | +10.07% | +15.56% | |
| 306 | IAUM iShares Gold Trust Micro | 45.62 | -0.38% | 0.09% | — | +6.51% | +35.51% | |
| 307 | EWZ iShares MSCI Brazil ETF | 35.65 | -0.21% | 0.59% | 4.10% | +12.43% | +24.85% | |
| 308 | FDL First Trust Morningstar Dividend Leaders… | 52.90 | -0.97% | 0.43% | 3.46% | +20.48% | +20.97% | |
| 309 | FELC Fidelity Enhanced Large Cap Core ETF | 43.63 | +0.32% | 0.18% | 0.82% | +13.94% | +20.67% | |
| 310 | FTCS First Trust Capital Strength ETF | 101.06 | -0.69% | 0.53% | 1.05% | +10.01% | +9.64% | |
| 311 | DIVO Amplify CWP Enhanced Dividend Income ETF | 48.56 | -0.31% | 0.56% | 6.13% | +9.46% | +11.34% | |
| 312 | DFMC U.S. Micro Cap Portfolio ETF | 60.71 | 0.00% | 0.43% | 0.22% | — | — | |
| 313 | ICVT iShares Convertible Bond ETF | 116.12 | +0.54% | 0.20% | 1.38% | +17.26% | +22.99% | |
| 314 | FMDE Fidelity Enhanced Mid Cap ETF | 42.51 | +0.14% | 0.23% | 1.03% | +16.68% | +18.41% | |
| 315 | SPYD State Street SPDR Portfolio S&P 500 High… | 50.00 | -0.87% | 0.07% | 4.03% | +16.62% | +13.09% | |
| 316 | SGOL abrdn Physical Gold Shares ETF | 43.58 | -0.35% | 0.17% | — | +6.45% | +35.26% | |
| 317 | SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 42.33 | -0.01% | 0.30% | 6.98% | -1.26% | -2.08% | |
| 318 | CGBL Capital Group Core Balanced ETF | 38.27 | -0.03% | 0.33% | 1.83% | +8.38% | +12.42% | |
| 319 | GBIL Goldman Sachs Access Treasury 0-1 Year ETF | 100.15 | +0.01% | 0.14% | 3.67% | +0.21% | 0.00% | |
| 320 | HEFA iShares Currency Hedged MSCI EAFE ETF | 47.25 | -0.34% | 0.70% | 3.95% | +14.63% | +21.32% | |
| 321 | VCRB Vanguard Core Bond ETF | 76.33 | +0.01% | 0.10% | 4.66% | -2.03% | -1.83% | |
| 322 | XMMO Invesco S&P MidCap Momentum ETF | 157.48 | +0.56% | 0.35% | 0.62% | +13.10% | +18.72% | |
| 323 | GUNR Northern Trust Morningstar Global Upstream… | 56.18 | -0.35% | 0.47% | 2.16% | +22.97% | +32.19% | |
| 324 | JMST JPMorgan Ultra-Short Municipal Income ETF | 50.95 | +0.01% | 0.18% | 2.60% | +0.04% | -0.14% | |
| 325 | DFSD Dimensional - Short Duration Fixed Income ETF | 47.38 | +0.01% | 0.17% | 4.45% | -1.23% | -1.62% | |
| 326 | SHLD Global X - Defense Tech ETF | 66.55 | +0.64% | 0.50% | 0.64% | +2.05% | +5.49% | |
| 327 | TBIL F/m US Treasury 3 Month Bill Fund | 49.85 | +0.01% | 0.15% | 3.68% | +0.24% | +0.04% | |
| 328 | SPLV Invesco S&P 500 Low Volatility ETF | 75.24 | -0.84% | 0.25% | 2.15% | +6.24% | +3.27% | |
| 329 | DXJ WisdomTree Japan Hedged Equity Fund | 178.68 | +0.22% | 0.48% | 0.94% | +23.68% | +42.06% | |
| 330 | SPMB State Street SPDR Portfolio Mortgage Backed… | 22.09 | +0.05% | 0.04% | 4.13% | -1.54% | -0.52% | |
| 331 | DFLV Dimensional - US Large Cap Value ETF | 41.93 | -0.29% | 0.21% | 1.32% | +22.92% | +29.74% | |
| 332 | JAVA JPMorgan Active Value ETF | 82.89 | -0.48% | 0.44% | 1.16% | +16.13% | +22.83% | |
| 333 | SPXL Direxion Daily S&P 500 Bull 3X Shares | 288.45 | +0.63% | 0.95% | 0.50% | +29.94% | +48.20% | |
| 334 | PDBC Invesco Optimum Yield Diversified Commodity… | 18.26 | +0.44% | 0.74% | 2.80% | +37.21% | +38.46% | |
| 335 | BBAX JPMorgan BetaBuilders Developed Asia Pacific… | 64.83 | -0.58% | 0.19% | 3.45% | +15.79% | +14.75% | |
| 336 | EWC iShares MSCI Canada ETF | 62.30 | +0.11% | 0.50% | 1.21% | +15.39% | +29.59% | |
| 337 | FBCG Fidelity Blue Chip Growth ETF | 61.92 | +0.81% | 0.57% | 0.04% | +12.00% | +19.59% | |
| 338 | JMTG JPMorgan Mortgage-Backed Securities ETF | 50.21 | -0.02% | 0.24% | 4.32% | -1.65% | -0.50% | |
| 339 | ESGE iShares ESG Aware MSCI EM ETF | 54.30 | +0.44% | 0.25% | 2.10% | +22.39% | +32.63% | |
| 340 | KBWB Invesco KBW Bank ETF | 96.30 | -0.23% | 0.35% | 1.93% | +14.51% | +25.32% | |
| 341 | BBIN JPMorgan BetaBuilders International Equity ETF | 81.08 | -0.37% | 0.07% | 3.53% | +12.53% | +17.43% | |
| 342 | VOOV Vanguard S&P 500 Value ETF | 228.80 | -0.38% | 0.07% | 1.62% | +12.12% | +17.12% | |
| 343 | JNK State Street SPDR Bloomberg High Yield Bond… | 96.15 | -0.03% | 0.40% | 6.59% | -1.06% | -1.37% | |
| 344 | JMBS Janus Henderson Mortgage-Backed Securities ETF | 44.64 | +0.04% | 0.21% | 5.24% | -2.34% | -1.22% | |
| 345 | CGXU Capital Group International Focus Equity ETF | 35.24 | +0.21% | 0.54% | 4.79% | +19.02% | +24.98% | |
| 346 | URA Global X - Uranium ETF | 48.07 | +0.04% | 0.69% | 4.34% | +12.45% | +18.79% | |
| 347 | THRO iShares U.S. Thematic Rotation Active ETF | 43.71 | +0.34% | 0.57% | 0.25% | +12.97% | +18.53% | |
| 348 | BLCR iShares Large Cap Core Active ETF | 49.45 | +0.13% | 0.38% | 0.29% | +16.57% | +29.27% | |
| 349 | VWOB Vanguard Emerging Markets Government Bond ETF | 66.21 | -0.04% | 0.15% | 5.83% | -1.76% | +0.23% | |
| 350 | CGMU Capital Group Municipal Income ETF | 27.09 | +0.06% | 0.27% | 3.38% | -1.10% | +0.93% | |
| 351 | BKLN Invesco Senior Loan ETF | 20.54 | +0.05% | 0.67% | 6.43% | -2.24% | -1.77% | |
| 352 | JGLO JPMorgan Global Select Equity ETF | 73.64 | -0.03% | 0.47% | 1.10% | +8.85% | +10.39% | |
| 353 | TFLO iShares Treasury Floating Rate Bond ETF | 50.63 | 0.00% | 0.15% | 3.78% | +0.32% | +0.04% | |
| 354 | INDA iShares MSCI India ETF | 49.65 | -0.21% | 0.61% | — | -7.96% | -5.33% | |
| 355 | DIHP Dimensional International High Profitability… | 35.51 | -0.43% | 0.27% | 1.86% | +12.61% | +18.88% | |
| 356 | VCR Vanguard Consumer Discretionary ETF | 390.60 | -0.87% | 0.09% | 0.73% | +0.03% | +1.34% | |
| 357 | CGCB Capital Group Core Bond ETF | 25.96 | +0.02% | 0.27% | 4.26% | -2.11% | -1.78% | |
| 358 | FTSM First Trust Enhanced Short Maturity ETF | 59.91 | +0.04% | 0.29% | 4.11% | -0.07% | -0.30% | |
| 359 | VSGX Vanguard ESG International Stock ETF | 83.68 | -0.04% | 0.10% | 2.86% | +16.88% | +23.48% | |
| 360 | LMBS First Trust Low Duration Opportunities ETF | 49.58 | -0.04% | 0.66% | 4.11% | -0.78% | +0.24% | |
| 361 | VIOO Vanguard S&P Small-Cap 600 ETF | 135.99 | -0.03% | 0.07% | 1.11% | +22.58% | +24.66% | |
| 362 | DLN WisdomTree U.S. LargeCap Dividend Fund | 100.56 | -0.31% | 0.28% | 1.73% | +14.53% | +18.30% | |
| 363 | MCHI iShares MSCI China ETF | 55.02 | -0.14% | 0.59% | 1.99% | -8.27% | -10.58% | |
| 364 | FPE First Trust Preferred Securities and Income… | 17.68 | +0.03% | 0.83% | 5.98% | -2.96% | -2.10% | |
| 365 | JHMM John Hancock Investments - Multifactor Mid… | 75.94 | -0.09% | 0.41% | 0.86% | +16.08% | +18.93% | |
| 366 | GSIE Goldman Sachs ActiveBeta International Equity… | 48.07 | -0.33% | 0.25% | 2.43% | +12.32% | +18.33% | |
| 367 | SPTS State Street SPDR Portfolio Short Term… | 28.98 | +0.02% | 0.03% | 3.86% | -1.02% | -1.09% | |
| 368 | VTHR Vanguard Russell 3000 ETF | 339.68 | +0.24% | 0.06% | 1.00% | +12.83% | +18.81% | |
| 369 | XAR State Street SPDR S&P Aerospace & Defense ETF | 266.48 | -0.06% | 0.35% | 0.30% | +10.53% | +21.01% | |
| 370 | FESM Fidelity Enhanced Small Cap ETF | 47.99 | +0.22% | 0.28% | 0.71% | +26.76% | +35.67% | |
| 371 | RECS Columbia Research Enhanced Core ETF | 45.39 | +0.42% | 0.15% | 1.00% | +10.68% | +15.48% | |
| 372 | EVTR Eaton Vance Total Return Bond ETF | 50.37 | -0.01% | 0.32% | 4.76% | -2.19% | -1.79% | |
| 373 | VOX Vanguard Communication Services ETF | 186.33 | -0.87% | 0.09% | 1.04% | -2.92% | +4.99% | |
| 374 | DFIS Dimensional - International Small Cap ETF | 37.74 | +0.17% | 0.39% | 1.90% | +14.39% | +21.04% | |
| 375 | SCHK Schwab 1000 Index ETF | 37.05 | +0.28% | 0.03% | 1.01% | +12.65% | +18.62% | |
| 376 | LVHI Franklin International Low Volatility High… | 42.71 | -0.86% | 0.40% | 4.47% | +17.00% | +24.15% | |
| 377 | IVOO Vanguard S&P Mid-Cap 400 ETF | 129.72 | +0.03% | 0.07% | 1.16% | +15.99% | +17.88% | |
| 378 | RSPT Invesco S&P 500 Equal Weight Technology ETF | 65.15 | +1.81% | 0.40% | 0.25% | +40.61% | +54.12% | |
| 379 | SCHC Schwab International Small-Cap Equity ETF | 51.71 | +0.31% | 0.06% | 3.26% | +13.22% | +16.58% | |
| 380 | CGDG Capital Group Dividend Growers ETF | 38.73 | -0.41% | 0.47% | 2.21% | +9.12% | +13.91% | |
| 381 | BKLC BNY Mellon US Large Cap Core Equity ETF | 49.09 | +0.30% | 0.00% | 3.10% | +12.25% | +18.64% | |
| 382 | CWB State Street SPDR Bloomberg Convertible… | 104.22 | +0.45% | 0.40% | 1.51% | +16.31% | +20.58% | |
| 383 | XMHQ Invesco S&P MidCap Quality ETF | 119.69 | -0.05% | 0.31% | 0.54% | +16.93% | +14.48% | |
| 384 | IALT iShares Systematic Alternatives Active ETF | 29.04 | +0.45% | 0.99% | 0.39% | +14.22% | — | |
| 385 | QTUM Defiance Quantum ETF | 150.54 | +1.18% | 0.40% | 0.79% | +35.67% | +57.57% | |
| 386 | ARKK ARK Innovation ETF | 86.65 | +1.02% | 0.75% | — | +11.52% | +12.47% | |
| 387 | EFAV iShares MSCI EAFE Min Vol Factor ETF | 93.94 | -0.44% | 0.20% | 3.03% | +9.39% | +10.84% | |
| 388 | TECL Direxion Daily Technology Bull 3X ETF | 202.88 | +5.29% | 0.94% | 4.33% | +64.01% | +88.59% | |
| 389 | SIL Global X - Silver Miners ETF | 100.95 | +0.32% | 0.65% | 1.01% | +20.49% | +80.63% | |
| 390 | DSI iShares ESG MSCI KLD 400 ETF | 147.53 | +0.75% | 0.25% | 0.84% | +13.67% | +20.27% | |
| 391 | GPIX Goldman Sachs S&P 500 Premium Income ETF | 56.21 | +0.21% | 0.35% | 8.06% | +6.23% | +9.72% | |
| 392 | CGMS Capital Group U.S. Multi-Sector Income ETF | 27.23 | +0.02% | 0.39% | 6.06% | -1.41% | -2.09% | |
| 393 | GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | 56.85 | +0.51% | 0.35% | 10.01% | +6.98% | +11.38% | |
| 394 | SRLN State Street Blackstone Senior Loan ETF | 40.71 | +0.04% | 0.70% | 7.26% | -1.36% | -2.09% | |
| 395 | FELG Fidelity Enhanced Large Cap Growth ETF | 44.12 | +1.10% | 0.18% | 0.35% | +4.65% | +11.64% | |
| 396 | UPRO ProShares - UltraPro S&P500 | 150.90 | +0.62% | 0.89% | 0.72% | +29.55% | +47.20% | |
| 397 | FDN First Trust Dow Jones Internet Index Fund | 292.43 | +1.45% | 0.49% | — | +7.08% | +5.60% | |
| 398 | DISV Dimensional - International Small Cap Value… | 44.69 | +0.11% | 0.42% | 2.32% | +17.47% | +27.91% | |
| 399 | GNR State Street SPDR S&P Global Natural… | 78.18 | -0.22% | 0.40% | 2.33% | +26.07% | +35.68% | |
| 400 | AIA iShares Asia 50 ETF | 139.42 | +0.55% | 0.50% | 1.54% | +42.20% | +61.83% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — kaynak bu alan için bir değer yayımlamamıştır.