All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5801 | TIPL Direxion Daily TIPS Bull 2X Shares | 20.39 | +0.05% | 1.12% | — | — | — | |
| 5802 | AMKL Tidal Trust II - Defiance Daily Target 2X… | 4.11 | -10.65% | 1.31% | — | — | — | |
| 5803 | HBIT ETF Opportunities Trust – Hedgeye Bitcoin ETF | 25.55 | -0.27% | 0.70% | — | — | — | |
| 5804 | LTL ProShares Ultra Communication Services | 23.45 | -3.85% | 1.83% | 1.18% | -17.46% | -13.21% | |
| 5805 | WDGF WisdomTree Global Defense Fund | 30.05 | +3.85% | 0.45% | 0.05% | -1.72% | -3.05% | |
| 5806 | CBOY Calamos Bitcoin Structured Alt Protection ETF… | 25.23 | -0.10% | 0.69% | 1.33% | +2.77% | -0.32% | |
| 5807 | ISZE iShares MSCI Intl Size Factor ETF | 25.48 | +0.02% | 0.30% | — | — | -2.26% | |
| 5808 | DYB WisdomTree Dynamic Bearish U.S. Equity Fund | 19.86 | -0.22% | 0.48% | — | -2.42% | -19.75% | |
| 5809 | QVM Arrow QVM Equity Factor ETF | 20.33 | -0.59% | 0.65% | — | -30.88% | -31.57% | |
| 5810 | HDLB ETRACS Monthly Pay 2xLeveraged US High… | 15.88 | +1.67% | 0.85% | 11.43% | +5.66% | +5.66% | |
| 5811 | UNHU Direxion Daily UNH Bull 2X ETF | 49.49 | -2.79% | 0.99% | 1.01% | — | — | |
| 5812 | CHIC Global X MSCI China Communication Services ETF | 12.25 | 0.00% | 0.65% | — | -7.96% | -23.77% | |
| 5813 | RAYS Global X - Solar ETF | 10.09 | -0.09% | 0.50% | — | +12.86% | +0.70% | |
| 5814 | PMNV PGIM S&P 500 Max Buffer ETF - November | 26.52 | -0.04% | 0.50% | 0.00% | +5.43% | — | |
| 5815 | SOUX Daily Target 2X Long SOUN ETF | 4.90 | -7.24% | 1.32% | 45.10% | -88.75% | -98.22% | |
| 5816 | FSLD FIDELITY SUSTAINABLE LOW DURATION BOND ETF | 50.28 | +0.01% | 0.23% | 0.35% | +0.28% | 0.00% | |
| 5817 | MYML State Street My2032 Municipal Bond ETF | 25.15 | +1.21% | 0.20% | 0.08% | — | — | |
| 5818 | FLYT Tradr 2X Long FLY Daily ETF | 2.77 | -12.89% | 1.30% | — | -79.24% | — | |
| 5819 | NVIR Horizon Kinetics Energy Remediation ETF | 39.40 | 0.00% | 0.85% | 0.76% | +22.86% | +27.42% | |
| 5820 | SMCZ Daily Target 2X Short SMCI ETF | 7.09 | +19.56% | 1.55% | 16.66% | -87.81% | -69.65% | |
| 5821 | DACL REX Defensive Autocallable Income ETF | 25.02 | -0.06% | 0.65% | 0.55% | — | — | |
| 5822 | NFTZ Defiance Digital Revolution ETF | 6.38 | +0.32% | 0.65% | — | +47.55% | -56.77% | |
| 5823 | SDUR Aristotle Short Term Income ETF | 24.84 | 0.00% | 0.39% | 0.59% | — | — | |
| 5824 | VERS ProShares - Metaverse ETF | 71.45 | -1.60% | 0.58% | 0.10% | +16.03% | +19.08% | |
| 5825 | CBOA Calamos ETF Trust - Calamos Bitcoin… | 25.17 | +0.24% | 0.69% | 2.29% | -2.49% | -5.42% | |
| 5826 | ARMS Aristotle Multi-Sector Income ETF | 24.59 | -0.47% | 0.59% | 0.60% | — | — | |
| 5827 | ARCP Aristotle Funds Series Trust Core Plus Income… | 24.49 | -0.10% | 0.45% | 0.57% | — | — | |
| 5828 | PMAP PGIM Rock ETF Trust - PGIM S&P 500 Max Buffer… | 27.68 | -0.05% | 0.50% | — | +4.93% | +6.42% | |
| 5829 | LMBO Direxion Daily Crypto Industry Bull 2X ETF | 18.28 | +1.31% | 1.53% | 5.20% | -13.64% | +45.39% | |
| 5830 | FLIY Franklin FTSE Italy ETF | 24.89 | +0.20% | 0.09% | — | — | — | |
| 5831 | EOSU T-REX 2X Long EOSE Daily Target ETF | 1.38 | -32.68% | 1.50% | — | — | — | |
| 5832 | BIDG Themes ETF Trust - Leverage Shares 2X Long… | 5.08 | -6.14% | 0.75% | — | -71.46% | — | |
| 5833 | FESC First Eagle Small Cap Equity ETF | 22.31 | -1.28% | 0.85% | — | — | — | |
| 5834 | DGOC First Trust Exchange-Traded Fund VIII - FT… | 33.05 | +0.03% | 0.85% | — | +6.07% | — | |
| 5835 | JPNU Bank of Montreal - MicroSectors 3x Long Japan… | 24.41 | 0.00% | 0.95% | — | — | — | |
| 5836 | SKHZ Themes ETF Trust - Leverage Shares 1X Short… | 12.72 | +6.71% | 0.75% | — | — | — | |
| 5837 | MUNJ Northern Trust 2031 Tax-Exempt Distributing… | 98.82 | 0.00% | 0.18% | 0.25% | — | — | |
| 5838 | XTR Global X S&P 500 Tail Risk ETF | 28.84 | -0.91% | 0.25% | 16.27% | +9.02% | -4.87% | |
| 5839 | ODHY Obra Defensive High Yield ETF | 9.74 | -0.36% | 5.34% | 5.33% | -3.28% | -2.50% | |
| 5840 | CLNR IQ Cleaner Transport ETF | 20.33 | +2.62% | 0.45% | — | -10.87% | -12.60% | |
| 5841 | MAKX ProShares - S&P Kensho Smart Factories ETF | 66.48 | -2.31% | 0.58% | 0.08% | +32.99% | +28.08% | |
| 5842 | BSMA Invesco BulletShares 2036 Municipal Bond ETF | 25.01 | +0.04% | 0.18% | — | — | — | |
| 5843 | MYHA State Street My2027 High Yield Corporate Bond… | 24.70 | +0.08% | 0.39% | 3.48% | — | — | |
| 5844 | XEML Xtrackers Europe Market Leaders ETF | 24.85 | +0.79% | 0.35% | 1.97% | -1.99% | — | |
| 5845 | AIIQ AI Powered International Equity ETF | 24.58 | -0.02% | 0.79% | — | -23.37% | -25.60% | |
| 5846 | MYHB State Street My2028 High Yield Corporate Bond… | 24.64 | +0.05% | 0.39% | 3.82% | — | — | |
| 5847 | FIVY YieldMax Dorsey Wright Hybrid 5 Income ETF | 24.50 | +3.15% | 0.70% | 29.90% | -19.72% | -35.21% | |
| 5848 | MYHF State Street My2032 High Yield Corporate Bond… | 24.53 | -0.19% | 0.39% | 0.16% | — | — | |
| 5849 | MUNF Northern Trust 2036 Tax-Exempt Distributing… | 98.14 | 0.00% | 0.18% | 0.28% | — | — | |
| 5850 | XLCU MicroSectors 3x Long Communication Services… | 25.20 | -1.29% | 0.95% | — | — | — | |
| 5851 | GOVM iShares Trust - iShares 1-10 Year Treasury… | 24.51 | +0.12% | 0.05% | 1.55% | — | — | |
| 5852 | MYHC State Street My2029 High Yield Corporate Bond… | 24.42 | -0.30% | 0.39% | 4.30% | — | — | |
| 5853 | LIAM Stone Ridge Trust - LifeX 2055… | 221.48 | 0.00% | 0.25% | 4.75% | -7.33% | -10.07% | |
| 5854 | QSU Daily Target 2X Long QS ETF | 2.88 | -10.00% | 1.32% | — | -92.68% | — | |
| 5855 | EDOM WisdomTree Europe Domestic Economy Fund | 24.35 | +1.35% | 0.48% | — | +10.62% | -22.69% | |
| 5856 | XLCD MicroSectors -3x Short Communication Services… | 46.50 | 0.00% | 0.95% | — | — | — | |
| 5857 | IVSX Applied Finance IVS International SMID ETF | 25.81 | -0.11% | 0.75% | — | — | — | |
| 5858 | AWEG Alger Weatherbie Enduring Growth ETF | 22.55 | -0.04% | 0.65% | 2.17% | -9.47% | -11.36% | |
| 5859 | DGJA FT Vest U.S. Equity Buffer & Digital Return… | 32.33 | 0.00% | 0.85% | — | — | — | |
| 5860 | OCEN IQ Clean Oceans ETF | 18.55 | +2.71% | 0.45% | — | -8.80% | -17.26% | |
| 5861 | FLAT iPath US Treasury Flattener ETN | 73.94 | +34.99% | 0.75% | — | +2.79% | +1.53% | |
| 5862 | IDLB Invesco FTSE International Low Beta Equal… | 24.08 | +0.38% | 0.45% | — | 0.00% | -10.85% | |
| 5863 | GENW Genter Capital International Dividend ETF | 14.62 | +1.63% | 0.38% | 2.29% | +9.27% | +16.77% | |
| 5864 | MLCC Global X MLCC & Electronic Components ETF | 46.88 | -4.13% | 0.75% | — | — | — | |
| 5865 | BAL iPath Series B Bloomberg Cotton Subindex… | 61.00 | -0.29% | 0.45% | — | +3.00% | -25.66% | |
| 5866 | WTMY WisdomTree High Income Laddered Municipal Fund | 24.18 | +0.99% | 0.35% | 4.14% | -4.96% | -5.41% | |
| 5867 | DYLG Global X - Dow 30 Covered Call & Growth ETF | 28.12 | -0.52% | 0.35% | 9.15% | +5.67% | +4.42% | |
| 5868 | CRWX Corgi ETF Trust I - Corgi CRWV 2x Daily ETF | 9.08 | -24.27% | 0.45% | — | — | — | |
| 5869 | KMCA PLUS Korea Manufacturing Core Alliance Index… | 16.40 | -3.10% | 0.65% | — | — | — | |
| 5870 | BNGE First Trust S-Network Streaming & Gaming ETF | 31.54 | -0.97% | 0.70% | 0.38% | -16.02% | -19.88% | |
| 5871 | NLSI NEOS Long/Short Equity Income ETF | 59.17 | -0.44% | 2.89% | 3.82% | +15.50% | — | |
| 5872 | AGT iShares MSCI Argentina and Global Exposure ETF | 26.38 | 0.00% | 0.59% | — | -1.47% | -14.56% | |
| 5873 | MPL Defiance Daily Target 2X Long MP ETF | 15.95 | -0.59% | 1.31% | — | -15.61% | — | |
| 5874 | JPND Bank of Montreal - MicroSectors 3x Short… | 48.03 | 0.00% | 0.95% | — | — | — | |
| 5875 | ARMH Arm Holdings PLC ADRhedged | 9.78 | -6.77% | 0.19% | 16.00% | +110.32% | +32.88% | |
| 5876 | JOJO ATAC Credit Rotation ETF | 14.51 | -0.30% | 1.49% | 5.55% | -6.66% | -7.85% | |
| 5877 | MOM AGFiQ U.S. Market Neutral Momentum Fund | 21.54 | -1.15% | 2.58% | — | -14.59% | -24.57% | |
| 5878 | VLLU Harbor AlphaEdge Large Cap Value ETF (VLLU) | 26.99 | 0.00% | 0.25% | 1.33% | +12.39% | +16.14% | |
| 5879 | USML ETRACS 2x Leveraged MSCI US Minimum… | 47.26 | 0.00% | 0.95% | — | +12.68% | +13.17% | |
| 5880 | BSJY Invesco Bulletshares 2034 High Yield… | 23.82 | +0.41% | 0.42% | 1.92% | — | — | |
| 5881 | FTG FullerThaler Behavioral Growth ETF | 22.77 | -3.60% | 1.35% | — | — | — | |
| 5882 | CBXA Calamos ETF Trust - Bitcoin 90 Series… | 23.68 | 0.00% | 0.69% | 2.25% | -12.18% | -18.65% | |
| 5883 | TXXH 21Shares 2x Long HYPE ETF | 54.18 | -7.39% | 1.89% | — | — | — | |
| 5884 | PSY Defiance Next Gen Altered Experience ETF | 5.90 | -0.51% | 0.75% | — | -50.08% | -72.04% | |
| 5885 | FPXE First Trust IPOX Europe Equity Opportunities… | 31.01 | -0.64% | 0.70% | 1.84% | -1.36% | -2.42% | |
| 5886 | FDWM FIDELITY WOMENS LEADERSHIP ETF | 26.89 | -0.31% | 0.62% | — | +16.86% | +15.21% | |
| 5887 | DWMC AdvisorShares Dorsey Wright Micro-Cap ETF | 30.95 | -0.29% | 1.25% | — | -5.15% | +0.36% | |
| 5888 | XDJL U.S. Equity Accelerated ETF® | 37.31 | +0.09% | 0.79% | — | +7.34% | +13.66% | |
| 5889 | SWAR Direxion Daily S&P Expanded Tech Software… | 11.32 | +0.32% | 0.98% | — | +33.33% | -16.83% | |
| 5890 | GXLC Global X - U.S. 500 ETF | 93.14 | 0.00% | 0.02% | 0.88% | +12.01% | +15.44% | |
| 5891 | TMDV ProShares - Russell U.S. Dividend Growers ETF | 52.02 | +1.28% | 0.35% | 2.51% | +10.03% | +10.62% | |
| 5892 | ASHX Xtrackers MSCI China A Inclusion Equity ETF | 18.45 | +0.03% | 0.60% | — | — | — | |
| 5893 | MZZ ProShares - UltraShort MidCap400 | 6.58 | +1.93% | 9.03% | 3.57% | -16.92% | -22.31% | |
| 5894 | SBTU ETF Opportunities Trust - T-REX 2X Long SBET… | 30.64 | -15.50% | 1.50% | — | +296.38% | — | |
| 5895 | FEEM FlexShares ESG & Climate Emerging Markets… | 46.28 | 0.00% | 0.18% | — | — | — | |
| 5896 | XOVL Tidal Trust II - Defiance Daily Target 2X… | 19.57 | -6.24% | 1.31% | — | — | — | |
| 5897 | KAIT KraneShares Trust - KraneShares Asia AI… | 22.66 | -3.26% | 1.00% | — | — | — | |
| 5898 | MBBB VanEck Moody’s Analytics BBB Corporate Bond… | 20.36 | -0.30% | 0.25% | 5.33% | -6.05% | -7.58% | |
| 5899 | DGJL First Trust Exchange-Traded Fund VIII - FT… | 30.46 | -0.25% | 0.85% | — | — | — | |
| 5900 | EPMB Harbor Mid Cap Core ETF (EPMB) | 26.18 | 0.00% | 0.88% | 1.56% | +13.28% | +18.02% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.