All U.S.-Listed ETFs
The complete database: 7,335 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | Prix | Aujourd'hui | Frais | Rendement (sur 12 mois glissants) | YTD | 1A | |
|---|---|---|---|---|---|---|---|---|
| 5901 | NVDB ProShares - Ultra NVDA | 29.61 | -2.95% | 1.64% | 2.37% | +5.19% | +4.15% | |
| 5902 | FLSA Franklin FTSE Saudi Arabia ETF | 30.36 | -0.37% | 0.39% | 3.28% | -3.22% | -13.41% | |
| 5903 | DDG ProShares Short Oil & Gas | 10.60 | -1.46% | 0.95% | — | -29.33% | -39.04% | |
| 5904 | KEUA KraneShares European Carbon Allowance… | 22.82 | -0.22% | 0.87% | 2.83% | -18.84% | +1.02% | |
| 5905 | FINZ ProShares UltraPro Short Financial Select… | 6.12 | +6.07% | 0.95% | — | +46.25% | -16.08% | |
| 5906 | USOD United States 3x Short Oil Fund | 6.15 | -0.57% | 1.65% | — | — | — | |
| 5907 | ABOT Abacus FCF Innovation Leaders ETF | 44.41 | -2.50% | 0.59% | 0.26% | +13.57% | +12.42% | |
| 5908 | WDNA WisdomTree BioRevolution Fund | 22.24 | -4.20% | 0.45% | 3.46% | +31.75% | +26.72% | |
| 5909 | ETHI Leveraged Long + Income Ethereum ETF | 5.30 | -4.16% | 1.51% | 39.37% | -13.68% | — | |
| 5910 | LLII REX LLY Growth & Income ETF | 23.83 | -1.49% | 0.99% | 24.59% | -16.33% | — | |
| 5911 | QBTZ Defiance Daily Target 2X Short QBTS ETF | 30.17 | +16.67% | 2.31% | — | +5.31% | -12.47% | |
| 5912 | EHY Amplify ETF Trust - Amplify Ethereum Max… | 7.20 | -2.36% | 0.75% | 73.42% | -56.07% | -66.79% | |
| 5913 | DMRM DeltaShares S&P 400 Managed Risk ETF | 55.22 | -0.68% | 0.45% | — | — | — | |
| 5914 | MRND IQ U.S. Mid Cap R&D Leaders ETF | 22.99 | +1.90% | 0.16% | — | +20.19% | +12.78% | |
| 5915 | CTEX ProShares - S&P Kensho Cleantech ETF | 30.62 | 0.00% | 0.58% | 2.32% | -13.52% | -13.47% | |
| 5916 | BIGB Roundhill BIG Bank ETF | 28.87 | -0.41% | 0.29% | — | — | — | |
| 5917 | LQDU Bank of Montreal-MicroSectors 3x Long… | 23.08 | +0.23% | 0.95% | — | — | — | |
| 5918 | SOLR SmartETFs Sustainable Energy II ETF | 34.91 | 0.00% | 3.81% | 0.59% | +12.95% | +21.77% | |
| 5919 | HYGU MicroSectors 3x Long High Yield Corporate… | 22.64 | 0.00% | 0.95% | — | — | — | |
| 5920 | EPMV Harbor Mid Cap Value ETF (EPMV) | 25.61 | 0.00% | 0.88% | 1.30% | +12.56% | +15.47% | |
| 5921 | EQLS Simplify Market Neutral Equity Long/Short ETF | 22.32 | +0.04% | 1.00% | — | +6.36% | -2.64% | |
| 5922 | UCOP ProShares Trust | 40.52 | 0.00% | 3.44% | 0.43% | — | — | |
| 5923 | BSGT Invesco Bulletshares 2029 Treasury Bond ETF | 24.75 | -0.10% | 0.07% | 1.18% | — | — | |
| 5924 | SNDC Corgi ETF Trust I - Corgi SNDK 2x Daily ETF | 4.74 | -14.13% | 0.45% | — | — | — | |
| 5925 | PMOM Principal Sustainable Momentum Index ETF | 27.69 | -1.46% | 0.29% | — | -4.69% | -1.07% | |
| 5926 | NEED Direxion Daily Cnsmr Staples Bull 3XShrs | 32.19 | +0.11% | 0.98% | — | -6.44% | +1.03% | |
| 5927 | KBUY KraneShares CICC China Consumer Leaders Index… | 14.73 | +0.45% | 0.69% | — | — | — | |
| 5928 | KFYP KraneShares CICC China Leaders 100 Index ETF* | 21.82 | -1.60% | 0.69% | — | -3.02% | +4.20% | |
| 5929 | CRIT Optica Rare Earths & Critical Materials ETF | 16.08 | -0.50% | 0.85% | — | +1.45% | -12.61% | |
| 5930 | BSTV Invesco Bulletshares 2031 Treasury Bond ETF | 24.48 | +0.10% | 0.07% | 1.23% | — | — | |
| 5931 | URAX Defiance Daily Target 2X Long Uranium ETF | 7.94 | -1.23% | 0.95% | — | -35.02% | — | |
| 5932 | XLPD MicroSectors -3x Short Consumer Staples (XLP)… | 41.46 | -3.21% | 0.95% | — | — | — | |
| 5933 | IND Xtrackers Nifty 500 India ETF | 22.00 | -0.16% | 0.19% | 0.35% | -11.74% | — | |
| 5934 | UX Roundhill Investments - Uranium ETF | 27.75 | +1.57% | 0.75% | 1.58% | -6.68% | -5.02% | |
| 5935 | CATG Leverage Shares 2x Long CAT Daily ETF | 8.24 | -1.44% | 0.75% | — | — | — | |
| 5936 | OFOS Range Global Offshore Oil Services ETF | 19.50 | +0.23% | 0.85% | — | -5.67% | -29.83% | |
| 5937 | ORCZ Investment Managers Series Trust II - Tradr… | 19.21 | +9.27% | 1.49% | — | — | — | |
| 5938 | IVEG iShares Emergent Food and AgTech Multisector… | 21.65 | -0.09% | 0.47% | — | +9.59% | +7.52% | |
| 5939 | TTXU Direxion Daily Technology Top 5 Bull 2X ETF | 32.65 | -5.52% | 6.59% | 0.60% | +52.71% | +26.70% | |
| 5940 | TXNU Direxion Daily TXN Bull 2X ETF | 42.34 | -1.92% | 0.99% | 1.20% | — | — | |
| 5941 | SMUP ETF Opportunities Trust - T-Rex 2x Long SMR… | 1.67 | -9.73% | 1.50% | 3158.68% | -99.28% | — | |
| 5942 | APLZ Tradr 2X Short APLD Daily ETF | 39.34 | +22.82% | 1.49% | — | — | — | |
| 5943 | KESG KraneShares MSCI China ESG Leaders Index ETF | 16.81 | -2.33% | 0.59% | — | -11.57% | +13.66% | |
| 5944 | AFTY Pacer CSOP FTSE China A50 ETF | 16.28 | -0.03% | 0.70% | — | +20.73% | +12.72% | |
| 5945 | DISO YieldMax DIS Option Income Strategy ETF | 9.50 | +0.53% | 0.99% | 25.06% | -22.22% | -33.92% | |
| 5946 | TXUG Thornburg International Growth Fund ETF | 26.40 | -4.79% | 0.70% | 0.47% | +8.07% | +4.64% | |
| 5947 | ARCX Tradr 2X Long ACHR Daily ETF | 6.36 | -9.34% | 1.30% | — | -82.24% | -93.87% | |
| 5948 | PSOX Tema MLCC & PowerSemi ETF | 41.51 | -3.49% | 0.75% | — | — | — | |
| 5949 | XCLR Global X - S&P 500 Collar 95-110 ETF | 28.27 | -0.09% | 0.25% | 12.48% | +4.84% | -5.21% | |
| 5950 | CHII Global X MSCI China Industrials ETF | 9.80 | 0.00% | 0.65% | — | — | — | |
| 5951 | TXXD 21Shares 2x Long Dogecoin ETF | 33.05 | -3.24% | 1.89% | 0.01% | +156.02% | — | |
| 5952 | EVMT Invesco Electric Vehicle Metals Commodity… | 16.86 | +0.45% | 0.74% | 11.87% | -0.53% | -0.24% | |
| 5953 | LFAI Stone Ridge Trust - LifeX 2050 Longevity… | 141.28 | 0.00% | 0.25% | 7.08% | -8.70% | -11.02% | |
| 5954 | KEEX Defiance Daily Target 2X Long BITF ETF | 2.71 | -20.53% | 1.35% | — | — | — | |
| 5955 | IGGY Alliance Bernstein - AB International Growth… | 28.35 | +0.49% | 0.55% | — | -3.78% | -6.58% | |
| 5956 | XDEF Xtrackers Europe Defense Technologies ETF | 21.66 | +2.40% | 0.35% | 1.61% | — | — | |
| 5957 | BAIG Leverage Shares 2x Long BBAI Daily ETF | 7.51 | -13.82% | 0.75% | 6.33% | -91.37% | -96.89% | |
| 5958 | JRE Janus Henderson U.S. Real Estate ETF | 27.81 | -0.16% | 0.65% | 4.32% | +19.56% | +16.26% | |
| 5959 | ISDS Invesco RAFI Strategic Developed ex-US Small… | 21.77 | 0.00% | 0.35% | — | -11.57% | +2.18% | |
| 5960 | LQDM Amplify ETF Trust - Amplify LQD Investment… | 23.06 | -0.17% | 0.54% | 5.25% | — | — | |
| 5961 | BLKC Invesco Alerian Galaxy Blockchain Users and… | 20.63 | -0.26% | 0.60% | 2.55% | -12.03% | -12.03% | |
| 5962 | EWV ProShares UltraShort MSCI Japan | 16.76 | +1.14% | 2.28% | 4.87% | -33.83% | -37.37% | |
| 5963 | PYPE UBS ETRACS NYSE Pickens Core Midstream Index… | 21.56 | -1.01% | 0.85% | — | — | — | |
| 5964 | TPRY VistaShares Target 15 TEPRTantrum Contrarian… | 17.93 | -2.18% | 0.95% | 9.46% | — | — | |
| 5965 | XDAT Franklin Exponential Data ETF | 25.97 | -5.32% | 0.50% | — | +0.46% | -4.80% | |
| 5966 | CLIA Veridien Climate Action ETF | 18.61 | -0.19% | 0.85% | — | -9.35% | -6.95% | |
| 5967 | SMN ProShares - UltraShort Materials | 20.04 | -1.09% | 6.56% | 2.16% | -23.69% | -28.73% | |
| 5968 | FYLG Global X Financials Covered Call & Growth ETF | 29.62 | 0.00% | 0.65% | — | +4.44% | +16.11% | |
| 5969 | USFE First Eagle US Equity ETF | 37.14 | -0.27% | 0.79% | — | — | — | |
| 5970 | LCDL GraniteShares 2x Long LCID Daily ETF | 0.2876 | 0.00% | 4.67% | — | -91.18% | -99.22% | |
| 5971 | HOLD Harbor Alpha Layering ETF (HOLD) | 32.24 | -1.18% | 0.70% | 6.91% | +5.91% | -2.83% | |
| 5972 | REC Emles Real Estate Credit ETF | 20.05 | 0.00% | 0.48% | — | — | — | |
| 5973 | HYRM Xtrackers Risk Managed USD High Yield… | 23.27 | +0.04% | 0.36% | 3.83% | -0.34% | +0.95% | |
| 5974 | BULG Leverage Shares 2x Long BULL Daily ETF | 22.03 | -7.67% | 0.75% | — | -65.90% | -86.65% | |
| 5975 | GLDN Nicholas Gold Income ETF | 15.17 | -0.21% | 1.07% | 10.18% | — | — | |
| 5976 | DSOC Innovator Double Stacker ETF – October | 32.33 | -0.12% | 0.79% | — | +19.56% | +27.28% | |
| 5977 | NIOG Themes ETF Trust - Leverage Shares 2x Long… | 5.37 | -4.95% | 0.75% | — | -66.87% | — | |
| 5978 | VEFA VanEck MSCI EAFE Analyst Sentiment ETF | 81.00 | -0.33% | 0.30% | 0.77% | — | — | |
| 5979 | MAAY GraniteShares YieldBOOST MARA ETF | 4.24 | -0.31% | 1.07% | 266.72% | -69.45% | — | |
| 5980 | DWPP First Trust Dorsey Wright People's Portfolio… | 26.74 | -0.15% | 0.60% | — | -24.57% | -23.72% | |
| 5981 | OBOR KraneShares MSCI One Belt One Road Index ETF | 26.78 | 0.00% | 0.79% | 1.92% | +0.34% | +1.49% | |
| 5982 | AMPD CNIC ICE U.S. Carbon Neutral Power Futures… | 21.78 | -0.77% | 1.03% | — | +5.57% | -9.14% | |
| 5983 | LMNX Daily Target 2X Long LMND ETF | 9.16 | +0.60% | 1.31% | — | -69.18% | — | |
| 5984 | MVP Roundhill Pro Sports Media & Apparel ETF | 12.32 | +0.20% | 0.75% | — | — | — | |
| 5985 | HWGV Hotchkis & Wiley Global Value Fund | 25.00 | +4.66% | 1.06% | — | — | — | |
| 5986 | ORO Arrow Investments Trust - Arrow Valtoro ETF | 20.18 | 0.00% | 1.25% | — | +10.47% | — | |
| 5987 | IACL GraniteShares ETF Trust - GraniteShares US… | 24.90 | -0.40% | 0.55% | 1.14% | — | — | |
| 5988 | LIBD Stone Ridge Trust - LifeX 2065… | 259.71 | 0.00% | 0.25% | 3.95% | -7.60% | -11.05% | |
| 5989 | TPEI Bank of Montreal - MicroSectors -3x Short… | 44.51 | +6.66% | 0.95% | — | — | — | |
| 5990 | SESG Sprott Esg Gold Etf | 38.97 | +0.40% | 0.38% | — | +6.99% | +10.38% | |
| 5991 | BEGS Rareview 2x Bull Cryptocurrency & Precious… | 16.95 | -1.96% | 1.29% | 64.80% | -25.58% | -58.51% | |
| 5992 | QCLR Global X - Nasdaq 100 Collar 95-110 ETF | 28.36 | +0.14% | 0.25% | 14.93% | -0.18% | -12.03% | |
| 5993 | JADB ETF Series Solutions - Aptus January Deep… | 26.34 | -0.57% | 0.25% | — | — | — | |
| 5994 | STPP iPath US Treasury Steepener ETN | 24.24 | -3.62% | 0.75% | — | -9.82% | -6.85% | |
| 5995 | TRDF The NextGen Trend and Defend ETF | 22.59 | -0.07% | 1.00% | — | — | — | |
| 5996 | YXI ProShares - Short FTSE China 50 | 22.84 | +1.20% | 3.46% | 2.18% | +12.07% | +15.59% | |
| 5997 | SPOG Leverage Shares 2x Long SPOT Daily ETF | 7.68 | -1.19% | 0.75% | — | -37.18% | — | |
| 5998 | MUY YieldMax MU Option Income Strategy ETF | 21.12 | -5.59% | 1.01% | — | — | — | |
| 5999 | FNG Leverage Shares 2x Long FN Daily ETF | 3.71 | -10.60% | 0.99% | — | — | — | |
| 6000 | QB ProShares - Nasdaq-100 Dynamic Buffer ETF | 48.65 | -0.51% | 0.58% | 0.77% | +14.99% | +18.06% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. Un tiret signifie que la source n'a pas publié de valeur pour ce champ.