All U.S.-Listed ETFs
The complete database: 6,261 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 4701 | BKIS BNY Mellon Sustainable International Equity… | 44.85 | -0.81% | 0.70% | — | — | — | |
| 4702 | KALL KraneShares MSCI All China Index ETF | 22.28 | +0.14% | 0.69% | — | +8.54% | +15.46% | |
| 4703 | WEED Roundhill Investments - Cannabis ETF | 21.49 | -1.31% | 0.41% | — | +8.32% | -9.78% | |
| 4704 | VBCH Vanguard Target Maturity 2034 Corporate Bond… | 74.52 | -0.02% | 0.08% | 1.73% | — | — | |
| 4705 | IDAT iShares Future Cloud 5G and Tech ETF | 36.73 | -0.52% | 0.47% | — | +12.12% | +17.88% | |
| 4706 | IEFN iShares Evolved U.S. Financials ETF | 31.00 | -0.11% | 0.18% | — | -6.75% | -5.82% | |
| 4707 | YSPY GraniteShares YieldBOOST SPY ETF | 15.05 | +0.20% | 5.88% | 47.32% | -16.71% | -24.14% | |
| 4708 | HGSD WisdomTree Global Hedged SmallCap Dividend… | 24.90 | -0.16% | 0.43% | — | +10.13% | -0.04% | |
| 4709 | JJS iPath Series B Bloomberg Softs Subindex Total… | 71.99 | 0.00% | 0.45% | — | — | — | |
| 4710 | QSU Daily Target 2X Long QS ETF | 6.89 | +6.16% | 1.31% | — | -82.49% | — | |
| 4711 | KNOW Fundamentals First ETF | 13.08 | -0.29% | 1.10% | 1.26% | +14.54% | +16.07% | |
| 4712 | RCAX Daily Target 2X Long RCAT ETF | 3.76 | +6.97% | 1.31% | — | — | — | |
| 4713 | VNIE Vontobel International Equity Active ETF | 25.29 | -0.04% | 0.60% | 0.32% | +1.27% | +0.07% | |
| 4714 | USG USCF Gold Strategy Plus Income Fund | 35.13 | +0.18% | 0.45% | 27.22% | +1.09% | -2.26% | |
| 4715 | FIZY Fitz-Gerald Must Have Portfolio® and Options… | 26.06 | +1.90% | 1.01% | 0.27% | — | — | |
| 4716 | AVXX Defiance Daily Target 2X Long AVAV ETF | 5.06 | +7.43% | 1.31% | 0.57% | -78.81% | — | |
| 4717 | MYMF State Street My2026 Municipal Bond ETF | 24.85 | +0.16% | 0.20% | 2.50% | -0.32% | -0.32% | |
| 4718 | MBNE State Street Nuveen Municipal Bond ESG ETF | 29.00 | +0.07% | 0.43% | 2.54% | -0.15% | +1.12% | |
| 4719 | DJCI UBS ETRACS Bloomberg Commodity Index Total… | 13.82 | +0.73% | 0.50% | — | 0.00% | -7.50% | |
| 4720 | RFAP First Trust RiverFront Dynamic Asia Pacific… | 58.36 | 0.00% | 0.83% | — | +29.27% | +48.68% | |
| 4721 | MTUL ETRACS 2x Leveraged MSCI US Momentum Factor… | 58.08 | +0.97% | 0.95% | — | +54.14% | +62.01% | |
| 4722 | ERM EquityCompass Risk Manager ETF | 23.09 | -0.17% | 0.66% | — | +5.48% | +9.19% | |
| 4723 | MLDR Global X - Intermediate-Term Treasury Ladder… | 48.24 | 0.00% | 0.12% | 3.85% | -2.82% | -2.80% | |
| 4724 | EUDV ProShares - MSCI Europe Dividend Growers ETF | 55.65 | -0.08% | 0.55% | 1.99% | +6.51% | +5.64% | |
| 4725 | MYMG State Street My2027 Municipal Bond ETF | 24.64 | +0.08% | 0.20% | 2.83% | -0.18% | -0.18% | |
| 4726 | TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF… | 19.14 | +0.03% | 0.79% | — | -3.89% | -2.57% | |
| 4727 | EVNT AltShares Event-Driven ETF | 12.30 | 0.00% | 1.33% | 4.48% | +6.50% | +3.80% | |
| 4728 | ARMH Arm Holdings PLC ADRhedged | 10.65 | +1.56% | 0.19% | 14.69% | +129.03% | +75.74% | |
| 4729 | TDAX TDAQ Lift ETF | 23.95 | +1.53% | 0.98% | 13.02% | — | — | |
| 4730 | ISUL GraniteShares 2x Long ISRG Daily ETF | 13.52 | -1.75% | 1.50% | — | -64.14% | — | |
| 4731 | HEFT Hedgeye Fourth Turning ETF | 26.80 | +0.58% | 0.70% | 0.02% | +6.01% | — | |
| 4732 | NVDB ProShares - Ultra NVDA | 34.73 | +16.98% | 1.08% | 1.29% | +23.37% | — | |
| 4733 | IMST Bitwise Funds Trust | 7.23 | +0.56% | 0.96% | 161.29% | -42.71% | -84.61% | |
| 4734 | PLU Daily Target 2X Long PL ETF | 8.19 | +0.39% | 1.31% | — | — | — | |
| 4735 | FLJJ AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul… | 34.43 | +0.29% | 0.74% | — | +7.49% | +11.35% | |
| 4736 | FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct… | 28.61 | +0.03% | 0.74% | — | +0.63% | +2.80% | |
| 4737 | ARCX Tradr 2X Long ACHR Daily ETF | 14.51 | +1.69% | 1.30% | — | -59.51% | -78.91% | |
| 4738 | ARKA ARK 21Shares Active Bitcoin Futures Strategy… | 68.32 | -0.02% | 0.70% | 100.08% | +12.04% | +51.25% | |
| 4739 | FLYT Tradr 2X Long FLY Daily ETF | 5.32 | -0.19% | 1.30% | — | -60.12% | — | |
| 4740 | NFLW Roundhill Investments - NFLX WeeklyPay ETF | 17.42 | -2.39% | 0.99% | 63.79% | -36.42% | -61.55% | |
| 4741 | GRU ELEMENTS Linked to the MLCX Grains Index -… | 5.42 | -0.09% | 0.75% | — | -0.46% | +6.58% | |
| 4742 | MYCM State Street My2033 Corporate Bond ETF | 24.32 | 0.00% | 0.15% | 4.79% | -2.53% | -2.05% | |
| 4743 | EQQQ Proshares Ultra Qqq Equal Weight | 43.28 | +1.57% | 1.12% | — | — | — | |
| 4744 | ESNG Direxion MSCI USA ESG - Leaders vs. Laggards… | 70.01 | -1.21% | 0.40% | — | — | — | |
| 4745 | RYLG Global X - Russell 2000 Covered Call & Growth… | 24.89 | +0.10% | 0.35% | 10.08% | +12.47% | +11.56% | |
| 4746 | TAOZ Thornburg American Opportunities Fund | 91.89 | -0.41% | 0.93% | — | — | — | |
| 4747 | DBGR Xtrackers MSCI Germany Hedged Equity ETF | 34.51 | +0.01% | 0.45% | — | — | — | |
| 4748 | RHTX RH Tactical Outlook ETF | 20.49 | 0.00% | 1.51% | — | +10.10% | +18.39% | |
| 4749 | FINU ProShares UltraPro Financial Select Sector | 24.33 | -9.69% | 0.95% | — | -78.47% | -68.58% | |
| 4750 | EAOK iShares ESG Aware 30/70 Conservative… | 28.16 | -0.02% | 0.30% | 3.20% | +2.33% | +4.88% | |
| 4751 | ARKZ EA Series Trust - ARK 21Shares Active… | 44.46 | -0.13% | 0.70% | 100.13% | +20.60% | +44.11% | |
| 4752 | XHYI BondBloxx USD High Yield Bond Industrial… | 37.53 | -0.14% | 0.35% | 4.99% | -2.02% | -0.77% | |
| 4753 | TSNF Truth Social American Next Frontiers ETF | 31.68 | +1.94% | 0.65% | — | +28.52% | — | |
| 4754 | FDHT FIDELITY DIGITAL HEALTH ETF | 19.99 | -3.41% | 0.39% | 100.30% | +2.36% | +0.10% | |
| 4755 | XPP ProShares - Ultra FTSE China 50 | 20.87 | -1.76% | 1.53% | 2.60% | -20.49% | -21.89% | |
| 4756 | BFIT Global X Health & Wellness ETF | 21.51 | +0.56% | 0.50% | — | -5.35% | -3.74% | |
| 4757 | USVN US Treasury 7 Year Note ETF | 47.02 | -0.43% | 0.15% | 3.85% | -3.24% | -3.32% | |
| 4758 | CSH Morgan Creek-Exos Active SPAC Arbitrage ETF | 25.62 | +0.33% | 1.25% | — | +0.43% | +2.21% | |
| 4759 | SIMS State Street SPDR S&P Kensho Intelligent… | 43.92 | -0.01% | 0.45% | 0.57% | +4.65% | +10.38% | |
| 4760 | CRMX Tradr 2X Long CRML Daily ETF | 6.85 | +2.54% | 1.49% | — | — | — | |
| 4761 | UTWY US Treasury 20 Year Bond ETF | 41.36 | -0.10% | 0.15% | 4.80% | -4.85% | -4.35% | |
| 4762 | ACTV LeaderShares Activist Leaders ETF | 33.14 | -0.01% | 0.75% | 1.28% | +1.81% | +3.05% | |
| 4763 | HFXE IQ 50 Percent Hedged FTSE Europe ETF | 19.07 | +0.54% | 0.30% | — | -8.72% | +0.12% | |
| 4764 | MNM Direxion Daily Metals & Mining Bull 2X Shares | 29.16 | -5.41% | 0.99% | — | -2.73% | -31.21% | |
| 4765 | FLYU MicroSectors Travel 3x Leveraged ETN | 47.20 | -5.00% | 0.95% | — | -14.65% | -24.41% | |
| 4766 | EPEM Harbor Emerging Markets Equity ETF (EPEM) | 30.08 | 0.00% | 0.84% | 2.85% | +29.00% | +39.44% | |
| 4767 | ARWG Archer Growth ETF | 26.39 | +0.27% | 0.85% | 0.13% | +7.41% | — | |
| 4768 | CHRI Global X S&P 500 Christian Values ETF | 91.62 | +0.81% | 0.29% | 0.37% | +12.50% | — | |
| 4769 | IBBJ Defiance Nasdaq Junior Biotechnology ETF | 29.87 | -0.07% | 0.45% | — | -13.27% | -8.46% | |
| 4770 | SATO Invesco Alerian Galaxy Crypto Economy ETF | 18.97 | +4.07% | 0.66% | 6.26% | +6.99% | -10.26% | |
| 4771 | ANEW ProShares - MSCI Transformational Changes ETF | 54.75 | +0.03% | 0.45% | 0.50% | +9.00% | +7.44% | |
| 4772 | EUCG Euclid Capital Growth ETF | 19.98 | +0.65% | 0.79% | — | — | — | |
| 4773 | ORCS Direxion Daily ORCL Bear 1X ETF | 28.38 | -1.99% | 0.99% | 1.37% | +3.70% | — | |
| 4774 | RORO ATAC US Rotation ETF | 16.35 | +0.40% | 1.14% | 1.46% | -1.39% | -3.88% | |
| 4775 | NMBL NovaTide Flexible Allocation ETF | 21.46 | +0.58% | 1.99% | 0.85% | +8.28% | — | |
| 4776 | FUT ProShares Managed Futures Strategy ETF | 41.93 | +0.13% | 0.75% | — | +8.72% | +2.81% | |
| 4777 | XLBI State Street Materials Select Sector SPDR… | 24.74 | -0.11% | 0.35% | 15.20% | +4.55% | -2.39% | |
| 4778 | IVRS iShares Future Metaverse Tech and… | 32.59 | -0.32% | 0.47% | 8.45% | -5.35% | -19.63% | |
| 4779 | SYII Syntax Stratified Total Market II ETF | 46.45 | +0.19% | 0.35% | — | — | +0.50% | |
| 4780 | GGRW Gabelli Growth Innovators ETF | 37.78 | +0.89% | 0.90% | 0.40% | +7.09% | +9.99% | |
| 4781 | RWLS Direxion Russell Large Over Small Cap ETF | 70.81 | +1.76% | 0.63% | — | +10.98% | +23.00% | |
| 4782 | MUNC Northern Trust 2045 Tax-Exempt Distributing… | 100.56 | 0.00% | 0.18% | 3.10% | -2.26% | +0.11% | |
| 4783 | IBRN iShares Neuroscience and Healthcare ETF | 40.30 | -0.17% | 0.47% | 0.79% | +24.68% | +60.35% | |
| 4784 | HOLD Harbor Alpha Layering ETF (HOLD) | 32.36 | +0.77% | 0.70% | 6.88% | +6.31% | +6.24% | |
| 4785 | MUNA Northern Trust 2030 Tax-Exempt Distributing… | 99.97 | 0.00% | 0.18% | 2.07% | +0.01% | -0.16% | |
| 4786 | ESMV iShares ESG Optimized MSCI USA Min Vol Factor… | 32.19 | +1.90% | 0.18% | 1.43% | +11.65% | +10.96% | |
| 4787 | ALRG Allspring LT Large Core ETF | 31.18 | 0.00% | 0.28% | 0.42% | +12.93% | +19.83% | |
| 4788 | HIYS Invesco High Yield Select ETF | 25.82 | +0.04% | 0.49% | 5.58% | -1.05% | -0.20% | |
| 4789 | AAPX T-REX 2X Long Apple Daily Target ETF | 36.28 | +0.36% | 1.05% | 0.56% | +19.03% | +55.37% | |
| 4790 | XHYH BondBloxx USD High Yield Bond Healthcare… | 35.31 | 0.00% | 0.35% | 5.39% | -1.09% | +0.57% | |
| 4791 | CWAI CWA Income ETF | 26.44 | +0.19% | 0.76% | — | +9.32% | +6.60% | |
| 4792 | BESO GSR Crypto Core3 ETF | 34.75 | +6.35% | 1.00% | — | — | — | |
| 4793 | SNUG Alpha Architect Merlyn.AI Tactical Growth and… | 22.15 | +0.73% | 1.06% | — | -20.24% | -21.43% | |
| 4794 | BTFX CoinShares Bitcoin Futures Leveraged Strategy… | 33.71 | +0.06% | 1.86% | — | -35.66% | -51.50% | |
| 4795 | EPIN Harbor International Equity ETF (EPIN) | 28.89 | +0.02% | 0.80% | 0.62% | +26.77% | +36.08% | |
| 4796 | TDOT 21shares Polkadot ETF Shares of Beneficial… | 10.61 | +4.83% | 0.30% | 1.39% | — | — | |
| 4797 | KFVG KraneShares CICC China 5G & Semiconductor… | 14.40 | +0.48% | 0.79% | — | -3.23% | -3.23% | |
| 4798 | STHH STMicroelectronics NV ADRhedged | 10.30 | +3.27% | 0.19% | 10.00% | +100.00% | +90.39% | |
| 4799 | BAIG Leverage Shares 2x Long BBAI Daily ETF | 17.74 | +9.53% | 0.75% | 2.68% | -79.61% | -85.78% | |
| 4800 | RITA ETFB Green SRI REITs ETF | 21.46 | -1.13% | 0.50% | 2.36% | +10.76% | +9.96% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. — يعني أن المصدر لم ينشر قيمة لهذا الحقل.