All U.S.-Listed ETFs
The complete database: 7,329 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 201 | VPL Vanguard FTSE Pacific ETF | 110.27 | -0.76% | 0.07% | 2.18% | +22.92% | +26.65% | |
| 202 | IWN iShares Russell 2000 Value ETF | 210.54 | +1.36% | 0.24% | 1.57% | +14.62% | +15.72% | |
| 203 | PAVE Global X - U.S. Infrastructure Development ETF | 52.95 | +0.25% | 0.47% | 0.82% | +10.53% | +10.71% | |
| 204 | IQLT iShares MSCI Intl Quality Factor ETF | 50.20 | +1.19% | 0.30% | 2.41% | +9.15% | +11.68% | |
| 205 | BAI iShares A.I. Innovation and Tech Active ETF | 43.33 | -1.55% | 0.65% | 1.35% | +32.16% | +28.46% | |
| 206 | ESGV Vanguard ESG U.S. Stock ETF | 136.54 | +0.52% | 0.09% | 0.88% | +12.30% | +15.48% | |
| 207 | SCHR Schwab Intermediate-Term U.S. Treasury ETF | 23.86 | +0.46% | 0.03% | 4.08% | -5.30% | -5.98% | |
| 208 | IWO iShares Russell 2000 Growth ETF | 347.65 | +1.41% | 0.24% | 0.49% | +6.14% | +3.78% | |
| 209 | EWZ iShares MSCI Brazil ETF | 41.58 | -2.39% | 0.59% | 3.44% | +34.09% | +46.39% | |
| 210 | VDE Vanguard Energy ETF | 185.49 | -1.54% | 0.09% | 2.17% | +49.61% | +54.23% | |
| 211 | DFAU Dimensional - US Core Equity Market ETF | 53.09 | +0.44% | 0.12% | 0.89% | +12.95% | +16.23% | |
| 212 | CORO iShares International Country Rotation Active… | 35.69 | +0.28% | 1.06% | 2.85% | +14.53% | +17.82% | |
| 213 | SCHE Schwab Emerging Markets Equity ETF | 36.14 | -0.11% | 0.06% | 2.63% | +10.47% | +9.67% | |
| 214 | SCZ iShares MSCI EAFE Small-Cap ETF | 83.20 | +0.01% | 0.40% | 3.21% | +7.30% | +9.42% | |
| 215 | AMLP Alerian MLP ETF | 51.91 | -0.90% | 1.01% | 7.77% | +11.40% | +15.60% | |
| 216 | EMB iShares J.P. Morgan USD Emerging Markets Bond… | 91.82 | +0.67% | 0.39% | 5.41% | -5.27% | -4.23% | |
| 217 | SPYI Neos S&P 500(R) High Income ETF | 53.82 | +0.28% | 0.68% | 11.81% | +2.17% | +3.07% | |
| 218 | IAGG iShares Core International Aggregate Bond ETF | 49.33 | +0.20% | 0.07% | 5.21% | -1.56% | -4.59% | |
| 219 | SUB iShares Short-Term National Muni Bond ETF | 105.28 | +0.28% | 0.07% | 2.60% | -1.60% | -1.65% | |
| 220 | CGUS Capital Group Core Equity ETF | 45.08 | +0.40% | 0.33% | 0.82% | +11.61% | +14.37% | |
| 221 | DFAX Dimensional World ex U.S. Core Equity 2 ETF | 36.65 | +0.19% | 0.28% | 2.45% | +11.76% | +17.47% | |
| 222 | EWT iShares MSCI Taiwan ETF | 109.14 | -1.62% | 0.59% | 2.54% | +74.63% | +74.16% | |
| 223 | GRID First Trust NASDAQ Clean Edge Smart Grid… | 172.11 | -1.36% | 0.56% | 0.89% | +14.02% | +14.50% | |
| 224 | XLG Invesco S&P 500 Top 50 ETF | 63.88 | -0.13% | 0.20% | 0.62% | +7.89% | +11.94% | |
| 225 | PFF iShares Preferred and Income Securities ETF | 29.17 | +0.79% | 0.45% | 5.64% | -6.52% | -7.83% | |
| 226 | VONE Vanguard Russell 1000 ETF | 348.66 | +0.37% | 0.06% | 1.01% | +12.41% | +15.46% | |
| 227 | CGGO Capital Group Global Growth Equity ETF | 38.40 | +0.34% | 0.47% | 1.04% | +10.45% | +11.61% | |
| 228 | ITA iShares U.S. Aerospace & Defense ETF | 206.92 | +1.31% | 0.37% | 0.28% | -4.87% | -3.09% | |
| 229 | SPHY State Street SPDR Portfolio High Yield Bond… | 22.53 | +0.36% | 0.05% | 7.42% | -5.15% | -5.27% | |
| 230 | ESGD iShares ESG Aware MSCI EAFE ETF | 102.80 | +0.81% | 0.20% | 3.36% | +7.24% | +9.73% | |
| 231 | VFLO VictoryShares Free Cash Flow ETF | 54.10 | +1.77% | 0.44% | 1.09% | +34.99% | +42.75% | |
| 232 | MOAT VanEck Morningstar Wide Moat ETF | 111.23 | +1.99% | 0.46% | 1.29% | +5.31% | +9.36% | |
| 233 | IGM iShares Expanded Tech Sector ETF | 164.75 | -0.20% | 0.37% | 0.14% | +27.81% | +30.68% | |
| 234 | DFCF Dimensional - Core Fixed Income ETF | 40.62 | +0.59% | 0.18% | 4.53% | -5.12% | -6.29% | |
| 235 | TLH iShares 10-20 Year Treasury Bond ETF | 94.02 | +1.15% | 0.15% | 4.80% | -8.58% | -10.93% | |
| 236 | FENI Fidelity Enhanced International ETF | 39.77 | +0.68% | 0.28% | 3.08% | +7.98% | +12.22% | |
| 237 | VBIL Vanguard 0-3 Month Treasury Bill ETF | 75.62 | 0.00% | 0.06% | 3.50% | +0.25% | +0.16% | |
| 238 | FLOT iShares Floating Rate Bond ETF | 50.95 | +0.01% | 0.15% | 4.28% | +0.18% | +0.04% | |
| 239 | BBCA JPMorgan BetaBuilders Canada ETF | 103.80 | +1.89% | 0.19% | 1.72% | +9.54% | +16.94% | |
| 240 | NOBL ProShares - S&P 500 Dividend Aristocrats ETF | 56.86 | +1.26% | 0.35% | 3.13% | +7.90% | +9.50% | |
| 241 | SPTL State Street SPDR Portfolio Long Term… | 24.45 | +1.37% | 0.03% | 4.54% | -8.88% | -11.78% | |
| 242 | SPIB State Street SPDR Portfolio Intermediate Term… | 32.47 | +0.43% | 0.04% | 4.64% | -4.38% | -4.80% | |
| 243 | SPSB State Street SPDR Portfolio Short Term… | 29.63 | +0.10% | 0.04% | 4.38% | -1.99% | -2.18% | |
| 244 | JPIE JPMorgan Income ETF | 44.94 | +0.22% | 0.40% | 5.71% | -3.13% | -3.17% | |
| 245 | ONEQ Fidelity Nasdaq Composite Index ETF | 105.24 | +0.06% | 0.21% | 0.49% | +15.14% | +18.98% | |
| 246 | SDVY First Trust SMID Cap Rising Dividend… | 41.66 | +1.39% | 0.58% | 1.02% | +7.23% | +9.19% | |
| 247 | BUFR FT Vest Laddered Buffer ETF | 37.80 | +0.16% | 0.10% | — | +10.16% | +13.37% | |
| 248 | JIRE JPMorgan International Research Enhanced… | 82.11 | +0.95% | 0.29% | 2.75% | +8.63% | +10.35% | |
| 249 | MGC Vanguard Morningstar Mega Cap ETF | 284.72 | +0.14% | 0.05% | 0.91% | +13.20% | +17.11% | |
| 250 | SCHI Schwab 5-10 Year Corporate Bond ETF | 21.64 | +0.67% | 0.03% | 5.31% | -6.40% | -7.05% | |
| 251 | SCHH Schwab U.S. REIT ETF | 22.38 | +0.92% | 0.07% | 3.06% | +6.18% | +4.77% | |
| 252 | PBUS Invesco MSCI USA ETF | 77.34 | +0.26% | 0.04% | 1.00% | +12.70% | +15.79% | |
| 253 | AIQ Global X - Artificial Intelligence &… | 64.09 | +0.23% | 0.68% | 0.07% | +25.72% | +28.37% | |
| 254 | SPTI State Street SPDR Portfolio Intermediate Term… | 27.46 | +0.40% | 0.03% | 4.02% | -5.17% | -5.82% | |
| 255 | SCHZ Schwab U.S. Aggregate Bond ETF | 22.28 | +0.54% | 0.03% | 4.34% | -5.18% | -5.98% | |
| 256 | FNDE Schwab Fundamental Emerging Markets Large… | 42.69 | -0.07% | 0.39% | 3.48% | +18.47% | +20.20% | |
| 257 | IBB iShares Biotechnology ETF | 207.41 | +2.05% | 0.44% | 0.17% | +20.43% | +34.32% | |
| 258 | GBTC Grayscale Bitcoin Trust ETF | 63.53 | +0.70% | 1.50% | — | -7.71% | -28.54% | |
| 259 | IGF iShares Global Infrastructure ETF | 63.20 | +0.33% | 0.37% | 3.06% | +2.66% | +1.91% | |
| 260 | IJK iShares S&P Mid-Cap 400 Growth ETF | 109.84 | +0.88% | 0.16% | 0.59% | +12.39% | +13.84% | |
| 261 | SPAB State Street SPDR Portfolio Aggregate Bond ETF | 24.59 | +0.53% | 0.03% | 4.27% | -5.01% | -5.85% | |
| 262 | VUSB Vanguard Ultra-Short Bond ETF | 49.48 | -0.01% | 0.10% | 4.28% | -0.70% | -0.84% | |
| 263 | FDVV Fidelity High Dividend ETF | 61.79 | +0.52% | 0.15% | 2.79% | +8.43% | +10.96% | |
| 264 | VPU Vanguard Utilities ETF | 180.05 | -0.17% | 0.09% | 2.88% | -2.53% | -9.37% | |
| 265 | RWL Invesco S&P 500 Revenue ETF | 134.44 | +0.86% | 0.39% | 1.21% | +16.42% | +20.74% | |
| 266 | XBI State Street SPDR S&P Biotech ETF | 149.78 | +2.05% | 0.35% | 0.37% | +20.37% | +39.62% | |
| 267 | PRF Invesco RAFI US 1000 ETF | 56.10 | +0.74% | 0.34% | 1.33% | +18.69% | +23.78% | |
| 268 | JGRO JPMorgan Active Growth ETF | 95.27 | -0.15% | 0.44% | 0.15% | +2.81% | +2.67% | |
| 269 | DFAE Dimensional - Emerging Core Equity Market ETF | 37.87 | -0.79% | 0.29% | 1.93% | +17.19% | +21.87% | |
| 270 | BLCR iShares Large Cap Core Active ETF | 49.57 | +0.43% | 0.38% | 0.32% | +16.52% | +25.28% | |
| 271 | VCLT Vanguard Long-Term Corporate Bond ETF | 69.97 | +1.32% | 0.03% | 5.98% | -8.95% | -11.80% | |
| 272 | BBUS JPMorgan BetaBuilders U.S. Equity ETF | 139.23 | +0.29% | 0.02% | 0.99% | +12.63% | +15.69% | |
| 273 | VIGI Vanguard International Dividend Appreciation… | 96.42 | +1.33% | 0.07% | 2.19% | +4.05% | +6.43% | |
| 274 | DFEM Dimensional - Emerging Markets Core Equity 2… | 38.46 | -0.77% | 0.39% | 2.01% | +17.17% | +21.66% | |
| 275 | IXN iShares Global Tech ETF | 141.45 | -0.84% | 0.37% | 0.77% | +35.86% | +38.27% | |
| 276 | IOO iShares Global 100 ETF | 144.88 | +0.13% | 0.40% | 0.81% | +14.23% | +21.18% | |
| 277 | VDC Vanguard Consumer Staples ETF | 234.93 | +0.65% | 0.09% | 2.09% | +10.50% | +8.13% | |
| 278 | IEUR iShares Core MSCI Europe ETF | 74.05 | +1.37% | 0.10% | 3.27% | +2.92% | +6.89% | |
| 279 | DBEF Xtrackers MSCI EAFE Hedged Equity ETF | 55.07 | +0.58% | 0.35% | 2.28% | +13.80% | +16.24% | |
| 280 | JQUA JPMorgan U.S. Quality Factor ETF | 75.93 | +1.09% | 0.12% | 1.06% | +18.88% | +20.43% | |
| 281 | SSO ProShares - Ultra S&P500 | 70.82 | +0.51% | 0.88% | 0.68% | +21.65% | +27.55% | |
| 282 | EZU iShares MSCI Eurozone ETF | 66.02 | +1.06% | 0.50% | 2.82% | +1.92% | +5.66% | |
| 283 | TCAF T. Rowe Capital Appreciation Equity ETF | 43.51 | +0.60% | 0.31% | 0.44% | +13.16% | +14.15% | |
| 284 | VLUE iShares MSCI USA Value Factor ETF | 195.51 | +1.06% | 0.15% | 1.60% | +41.49% | +54.69% | |
| 285 | JBND JPMorgan Active Bond ETF | 51.51 | +0.61% | 0.25% | 4.64% | -5.31% | -5.95% | |
| 286 | ICSH iShares Ultra Short Duration Bond Active ETF | 50.37 | +0.05% | 0.08% | 4.14% | -0.46% | -0.62% | |
| 287 | AIRR First Trust RBA American Industrial… | 100.41 | +0.88% | 0.69% | 0.09% | +1.23% | +1.84% | |
| 288 | BBEU JPMorgan BetaBuilders Europe ETF | 75.99 | +1.41% | 0.09% | 3.06% | +2.22% | +7.09% | |
| 289 | FNDA Schwab Fundamental U.S. Small Company Index… | 35.63 | +1.34% | 0.25% | 1.26% | +11.58% | +14.04% | |
| 290 | URTH iShares MSCI World ETF | 208.11 | +0.41% | 0.24% | 1.37% | +11.57% | +14.65% | |
| 291 | ETHA iShares Ethereum Trust ETF | 55.41 | +0.95% | 0.25% | — | +144.72% | +76.61% | |
| 292 | JMUB JPMorgan Municipal ETF | 48.18 | +0.77% | 0.18% | 3.83% | -5.33% | -5.42% | |
| 293 | FELC Fidelity Enhanced Large Cap Core ETF | 43.72 | +0.16% | 0.18% | 0.83% | +14.36% | +18.45% | |
| 294 | VIS Vanguard Industrials ETF | 321.23 | +0.56% | 0.09% | 0.96% | +7.05% | +7.69% | |
| 295 | BOND PIMCO Active Bond Exchange-Traded Fund | 87.90 | +0.71% | 0.56% | 5.44% | -6.23% | -6.95% | |
| 296 | QYLD Global X - Nasdaq 100 Covered Call ETF | 18.74 | +0.43% | 0.60% | 11.42% | +5.60% | +9.12% | |
| 297 | IJJ iShares S&P Mid-Cap 400 Value ETF | 141.62 | +1.21% | 0.18% | 1.68% | +6.33% | +8.03% | |
| 298 | CGCP Capital Group Core Plus Income ETF | 21.43 | +0.52% | 0.34% | 5.29% | -5.83% | -6.74% | |
| 299 | BLV Vanguard Long-Term Bond ETF | 64.18 | +1.26% | 0.03% | 5.20% | -8.83% | -11.63% | |
| 300 | IDV iShares International Select Dividend ETF | 42.31 | +0.71% | 0.50% | 5.77% | +6.49% | +15.32% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.