All U.S.-Listed ETFs
The complete database: 7,329 active U.S.-listed ETFs. Click any ticker for the full research page.
| # | ETF | السعر | اليوم | الرسوم | العائد (آخر 12 شهرًا) | YTD | 1س | |
|---|---|---|---|---|---|---|---|---|
| 101 | DFAT Dimensional - US Targeted Value ETF | 68.09 | +1.35% | 0.33% | 1.38% | +12.83% | +16.45% | |
| 102 | EFV iShares MSCI EAFE Value ETF | 79.17 | +0.92% | 0.31% | 4.66% | +9.86% | +16.08% | |
| 103 | EEM iShares MSCI Emerging Markets ETF | 63.96 | -0.67% | 0.72% | 1.73% | +17.69% | +21.56% | |
| 104 | LQD iShares iBoxx $ Investment Grade Corporate… | 103.50 | +0.82% | 0.14% | 4.92% | -6.83% | -8.42% | |
| 105 | SLV iShares Silver Trust | 51.92 | +3.39% | 0.50% | — | -22.04% | +7.31% | |
| 106 | FNDX Schwab Fundamental U.S. Large Company ETF | 32.58 | +0.71% | 0.25% | 1.46% | +18.89% | +23.57% | |
| 107 | AVEM Avantis Emerging Markets Equity ETF | 90.40 | -0.68% | 0.33% | 2.64% | +18.18% | +22.26% | |
| 108 | FBND Fidelity Total Bond ETF | 43.83 | +0.67% | 0.36% | 4.85% | -5.43% | -6.51% | |
| 109 | IUSV iShares Core S&P U.S. Value ETF | 113.81 | +0.71% | 0.04% | 1.67% | +10.21% | +13.50% | |
| 110 | DFSV U.S. Small Cap Value Portfolio ETF Class… | 38.27 | +1.32% | 0.33% | 1.44% | +14.84% | +19.07% | |
| 111 | VOOG Vanguard S&P 500 Growth ETF | 85.17 | -0.04% | 0.07% | 1.59% | +14.98% | +18.42% | |
| 112 | SHY iShares 1-3 Year Treasury Bond ETF | 81.29 | +0.15% | 0.15% | 3.63% | -1.99% | -2.24% | |
| 113 | CGGR Capital Group Growth ETF | 47.68 | +0.70% | 0.39% | 0.15% | +6.48% | +8.03% | |
| 114 | GDX VanEck Gold Miners ETF | 87.02 | +4.34% | 0.51% | 0.76% | -2.76% | +6.31% | |
| 115 | MDY State Street SPDR S&P MIDCAP 400 ETF Trust | 666.11 | +1.00% | 0.23% | 1.06% | +9.32% | +10.96% | |
| 116 | RDVY First Trust Rising Dividend Achievers ETF | 79.73 | +1.01% | 0.47% | 0.86% | +13.62% | +18.55% | |
| 117 | FNDF Schwab Fundamental International Large… | 53.73 | +0.54% | 0.25% | 3.06% | +18.20% | +24.28% | |
| 118 | IYW iShares U.S. Technology ETF | 258.70 | -0.32% | 0.37% | 0.09% | +29.98% | +33.28% | |
| 119 | USHY iShares Broad USD High Yield Corporate Bond… | 35.65 | +0.39% | 0.08% | 7.19% | -5.05% | -5.15% | |
| 120 | EMXC iShares MSCI Emerging Markets ex China ETF | 94.06 | -1.10% | 0.25% | 2.02% | +30.86% | +39.03% | |
| 121 | XLU State Street Utilities Select Sector SPDR ETF | 41.65 | -0.17% | 0.08% | 2.90% | -2.27% | -9.01% | |
| 122 | XLC State Street Communication Services Select… | 112.44 | +1.46% | 0.08% | 1.25% | -5.86% | -3.29% | |
| 123 | VONV Vanguard Russell 1000 Value ETF | 112.30 | +0.74% | 0.06% | 1.56% | +20.78% | +25.02% | |
| 124 | USMV iShares MSCI USA Min Vol Factor ETF | 101.58 | +0.94% | 0.15% | 1.40% | +6.87% | +6.26% | |
| 125 | SHV iShares Trust iShares 0-1 Year Treasury Bond… | 110.20 | +0.02% | 0.15% | 3.63% | +0.03% | -0.11% | |
| 126 | IGSB iShares 1-5 Year Investment Grade Corporate… | 51.37 | +0.25% | 0.04% | 4.69% | -3.10% | -3.41% | |
| 127 | EWJ iShares MSCI Japan ETF | 95.43 | -0.43% | 0.49% | 3.72% | +18.70% | +19.74% | |
| 128 | SPMO Invesco S&P 500 Momentum ETF | 144.18 | -0.69% | 0.13% | 0.76% | +21.67% | +20.43% | |
| 129 | DVY iShares Select Dividend ETF | 157.94 | +0.86% | 0.38% | 3.41% | +10.95% | +10.96% | |
| 130 | VYMI Vanguard International High Dividend Yield ETF | 101.75 | +0.82% | 0.07% | 3.69% | +12.13% | +19.99% | |
| 131 | EWY iShares MSCI South Korea ETF | 156.22 | -2.26% | 0.59% | 1.27% | +64.40% | +93.29% | |
| 132 | SOXL Direxion Daily Semiconductor Bull 3X ETF | 107.35 | -2.89% | 0.91% | 0.08% | +163.00% | +201.77% | |
| 133 | FTEC Fidelity MSCI Information Technology Index ETF | 292.00 | -0.37% | 0.08% | 0.38% | +30.45% | +31.87% | |
| 134 | AVLV Avantis U.S. Large Cap Value ETF | 93.38 | +0.80% | 0.15% | 1.11% | +22.26% | +29.26% | |
| 135 | VHT Vanguard Health Care ETF | 329.15 | +1.86% | 0.09% | 1.43% | +12.26% | +21.75% | |
| 136 | XLY State Street Consumer Discretionary Select… | 113.41 | +1.71% | 0.08% | 0.84% | -6.62% | -4.85% | |
| 137 | DFIV Dimensional - International Value ETF | 56.15 | +0.77% | 0.27% | 2.80% | +11.66% | +22.09% | |
| 138 | SCHA Schwab U.S. Small-Cap ETF | 32.49 | +1.56% | 0.03% | 1.15% | +12.32% | +13.68% | |
| 139 | DFUS Dimensional U.S. Equity ETF | 84.00 | +0.35% | 0.09% | 0.86% | +12.86% | +16.04% | |
| 140 | DRAM Roundhill Memory ETF | 49.33 | -1.62% | 0.65% | — | — | — | |
| 141 | SDY State Street SPDR S&P Dividend ETF | 153.96 | +1.26% | 0.35% | 2.48% | +9.26% | +8.93% | |
| 142 | USFR WisdomTree Floating Rate Treasury Fund | 50.48 | +0.02% | 0.15% | 3.72% | +0.30% | +0.24% | |
| 143 | OEF iShares S&P 100 ETF | 385.01 | +0.10% | 0.20% | 0.85% | +12.14% | +16.19% | |
| 144 | IWV iShares Russell 3000 ETF | 436.76 | +0.40% | 0.20% | 0.87% | +12.45% | +15.31% | |
| 145 | AVDV Avantis International Small Cap Value ETF | 107.31 | +0.03% | 0.36% | 3.23% | +14.16% | +21.08% | |
| 146 | MTUM iShares MSCI USA Momentum Factor ETF | 301.54 | -1.09% | 0.15% | 0.61% | +21.80% | +19.97% | |
| 147 | DUHP U.S. High Relative Profitability Portfolio… | 42.71 | +0.80% | 0.24% | 0.84% | +11.41% | +12.54% | |
| 148 | PULS PGIM Ultra Short Bond ETF | 49.55 | 0.00% | 0.15% | 4.38% | -0.08% | -0.38% | |
| 149 | BBJP JPMorgan BetaBuilders Japan ETF | 77.02 | -0.45% | 0.19% | 4.57% | +17.39% | +17.03% | |
| 150 | AVDE Avantis International Equity ETF | 89.89 | +0.69% | 0.23% | 2.84% | +8.44% | +13.55% | |
| 151 | IWP iShares Russell Mid-Cap Growth ETF | 137.43 | +0.78% | 0.23% | 0.39% | -0.42% | -4.34% | |
| 152 | COWZ Pacer US Cash Cows 100 ETF | 70.33 | +1.43% | 0.49% | 1.96% | +15.24% | +22.25% | |
| 153 | SPHQ Invesco S&P 500 Quality ETF | 84.88 | +0.50% | 0.20% | 1.03% | +12.54% | +14.90% | |
| 154 | IQMM ProShares - GENIUS Money Market ETF | 100.08 | +0.01% | 0.15% | 2.26% | — | — | |
| 155 | IGIB iShares 5-10 Year Investment Grade Corporate… | 50.82 | +0.61% | 0.04% | 5.13% | -6.25% | -6.88% | |
| 156 | CIBR First Trust Nasdaq Cybersecurity ETF | 103.53 | -0.20% | 0.58% | 0.38% | +45.19% | +36.72% | |
| 157 | SPMD State Street SPDR Portfolio S&P 400 Mid Cap… | 63.98 | +1.06% | 0.03% | 1.33% | +9.32% | +10.99% | |
| 158 | MINT PIMCO Enhanced Short Maturity Active… | 100.49 | +0.05% | 0.36% | 4.09% | +0.10% | 0.00% | |
| 159 | DFAI Dimensional - International Core Equity… | 41.51 | +0.78% | 0.18% | 2.46% | +8.08% | +13.53% | |
| 160 | ESGU iShares ESG Aware MSCI USA ETF | 168.72 | +0.39% | 0.15% | 0.92% | +12.81% | +16.16% | |
| 161 | VTWO Vanguard Russell 2000 ETF | 111.09 | +1.35% | 0.06% | 1.24% | +10.14% | +9.39% | |
| 162 | USIG iShares Broad USD Investment Grade Corporate… | 49.20 | +0.70% | 0.04% | 4.99% | -5.62% | -6.74% | |
| 163 | VMBS Vanguard Mortgage-Backed Securities ETF | 44.93 | +0.63% | 0.03% | 4.41% | -5.16% | -5.36% | |
| 164 | ACWX iShares MSCI ACWI ex U.S. ETF | 74.64 | +0.42% | 0.32% | 2.56% | +10.73% | +14.28% | |
| 165 | HYG iShares iBoxx $ High Yield Corporate Bond ETF | 77.13 | +0.42% | 0.49% | 6.12% | -4.74% | -4.63% | |
| 166 | SPEM State Street SPDR Portfolio Emerging Markets… | 51.35 | -0.21% | 0.07% | 2.52% | +9.93% | +11.12% | |
| 167 | DGRW WisdomTree U.S. Quality Dividend Growth Fund | 99.48 | +0.55% | 0.28% | 1.20% | +10.63% | +11.81% | |
| 168 | IWY iShares Russell Top 200 Growth ETF | 292.31 | +0.01% | 0.20% | 0.33% | +5.54% | +7.77% | |
| 169 | IEI iShares 3-7 Year Treasury Bond ETF | 114.09 | +0.41% | 0.15% | 3.84% | -4.80% | -5.36% | |
| 170 | STIP iShares 0-5 Year TIPS Bond ETF | 100.39 | +0.16% | 0.03% | 4.72% | -2.11% | -3.09% | |
| 171 | BINC iShares Flexible Income Active ETF | 50.69 | +0.12% | 0.52% | 6.04% | -4.06% | -4.71% | |
| 172 | SCHP Schwab US TIPS ETF | 25.39 | +0.47% | 0.03% | 4.98% | -4.61% | -6.48% | |
| 173 | JCPB JPMorgan Core Plus Bond ETF | 45.10 | +0.54% | 0.40% | 5.05% | -5.26% | -5.99% | |
| 174 | PYLD PIMCO Multisector Bond Active Exchange-Traded… | 25.50 | +0.39% | 0.74% | 6.60% | -4.80% | -5.12% | |
| 175 | SPSM State Street SPDR Portfolio S&P 600 Small Cap… | 53.34 | +1.31% | 0.03% | 1.56% | +12.36% | +14.11% | |
| 176 | SCHO Schwab Short-Term U.S. Treasury ETF | 23.89 | +0.08% | 0.03% | 3.84% | -2.05% | -2.25% | |
| 177 | FBTC Fidelity Wise Origin Bitcoin Fund | 71.55 | +0.66% | 0.25% | — | -6.76% | -27.62% | |
| 178 | SCHV Schwab U.S. Large-Cap Value ETF | 34.16 | +0.71% | 0.04% | 1.85% | +14.56% | +16.93% | |
| 179 | DFUV Dimensional - US Marketwide Value ETF | 56.12 | +0.66% | 0.21% | 1.32% | +19.66% | +25.42% | |
| 180 | HDV iShares Core High Dividend ETF | 29.60 | +0.17% | 0.08% | 8.56% | +21.50% | +21.50% | |
| 181 | GSLC Goldman Sachs ActiveBeta U.S. Large Cap… | 147.40 | +0.41% | 0.09% | 1.01% | +10.90% | +13.87% | |
| 182 | QQQI NEOS Nasdaq-100 High Income ETF | 54.90 | -0.04% | 0.68% | 13.91% | +1.97% | +1.57% | |
| 183 | IWS iShares Russell Mid-Cap Value ETF | 166.58 | +1.40% | 0.23% | 1.34% | +16.47% | +18.60% | |
| 184 | QLD ProShares - Ultra QQQ | 92.36 | -0.21% | 0.98% | 0.13% | +31.44% | +36.50% | |
| 185 | DFIC Dimensional - International Core Equity 2 ETF | 37.63 | +0.64% | 0.22% | 2.55% | +8.50% | +14.55% | |
| 186 | VGLT Vanguard Long-Term Treasury ETF | 51.36 | +1.30% | 0.03% | 4.98% | -9.14% | -12.13% | |
| 187 | PVAL Putnam Focused Large Cap Value ETF | 54.17 | +0.41% | 0.56% | 0.88% | +18.39% | +26.76% | |
| 188 | AVUS Avantis U.S. Equity ETF | 129.77 | +0.40% | 0.15% | 0.93% | +15.63% | +19.78% | |
| 189 | EFG iShares MSCI EAFE Growth ETF | 119.48 | +0.85% | 0.34% | 2.35% | +3.99% | +3.55% | |
| 190 | VFH Vanguard Financials ETF | 134.30 | +1.50% | 0.09% | 1.78% | -0.88% | +1.86% | |
| 191 | XLP State Street Consumer Staples Select Sector… | 86.68 | +0.72% | 0.08% | 2.55% | +10.79% | +8.81% | |
| 192 | DLCU Dimensional US Large Company ETF | 50.10 | +0.40% | 0.09% | 0.17% | — | — | |
| 193 | SCHM Schwab U.S. Mid-Cap ETF | 34.55 | +1.41% | 0.03% | 1.30% | +13.30% | +14.56% | |
| 194 | PAAA PGIM AAA CLO ETF | 51.40 | +0.02% | 0.19% | 4.65% | +0.25% | +0.04% | |
| 195 | VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 152.30 | -0.02% | 0.06% | 2.96% | +6.28% | +7.93% | |
| 196 | IGV iShares Expanded Tech-Software Sector ETF | 109.60 | +1.81% | 0.38% | 0.02% | +1.85% | -5.23% | |
| 197 | BOXX Alpha Architect 1-3 Month Box ETF | 118.58 | +0.01% | 0.24% | — | +3.01% | +4.03% | |
| 198 | TIP iShares TIPS Bond ETF | 105.29 | +0.45% | 0.18% | 4.49% | -4.63% | -6.13% | |
| 199 | SPTM State Street SPDR Portfolio S&P 1500… | 93.24 | +0.34% | 0.03% | 1.06% | +12.63% | +15.87% | |
| 200 | MGV Vanguard Morningstar Mega Cap Value ETF | 165.35 | +0.75% | 0.05% | 1.87% | +16.27% | +19.30% |
Market data delayed approximately 15–20 minutes unless otherwise indicated. الشرطة تعني أن المصدر لم ينشر قيمة لهذا الحقل.